000409云鼎科技 今日实时资金流向 |
15:00 |
355.08 |
-213.88 |
0.00 |
14:59 |
387.17 |
-299.68 |
0.00 |
14:58 |
387.17 |
-299.68 |
0.00 |
14:57 |
387.17 |
-299.68 |
0.00 |
14:56 |
324.96 |
-305.13 |
0.00 |
14:55 |
324.96 |
-300.48 |
0.00 |
14:54 |
293.56 |
-304.07 |
0.00 |
14:53 |
293.56 |
-313.33 |
0.00 |
14:52 |
293.56 |
-330.77 |
0.00 |
14:51 |
293.56 |
-342.37 |
0.00 |
14:50 |
293.56 |
-320.11 |
0.00 |
14:49 |
293.56 |
-292.06 |
0.00 |
14:48 |
293.56 |
-284.23 |
0.00 |
14:47 |
293.56 |
-271.25 |
0.00 |
14:46 |
293.56 |
-281.71 |
0.00 |
14:45 |
326.66 |
-268.06 |
0.00 |
14:44 |
326.66 |
-262.13 |
0.00 |
14:43 |
365.42 |
-270.25 |
0.00 |
14:42 |
365.42 |
-275.48 |
0.00 |
14:41 |
365.42 |
-261.98 |
0.00 |
14:40 |
365.42 |
-261.98 |
0.00 |
14:39 |
365.42 |
-256.93 |
0.00 |
14:38 |
365.42 |
-245.43 |
0.00 |
14:37 |
365.42 |
-232.02 |
0.00 |
14:36 |
365.42 |
-273.35 |
0.00 |
14:35 |
365.42 |
-242.78 |
0.00 |
14:34 |
365.42 |
-263.71 |
0.00 |
14:33 |
365.42 |
-237.58 |
0.00 |
14:32 |
449.74 |
-251.97 |
0.00 |
14:31 |
449.74 |
-251.97 |
0.00 |
14:30 |
449.74 |
-251.97 |
0.00 |
14:29 |
449.74 |
-251.97 |
0.00 |
14:28 |
449.74 |
-251.97 |
0.00 |
14:27 |
449.74 |
-251.97 |
0.00 |
14:26 |
449.74 |
-257.73 |
0.00 |
14:25 |
449.74 |
-263.58 |
0.00 |
14:24 |
449.74 |
-239.51 |
0.00 |
14:23 |
449.74 |
-208.21 |
0.00 |
14:22 |
406.05 |
-233.85 |
0.00 |
14:21 |
406.05 |
-244.67 |
0.00 |
14:20 |
406.05 |
-240.93 |
0.00 |
14:19 |
406.05 |
-253.25 |
0.00 |
14:18 |
406.05 |
-294.75 |
0.00 |
14:17 |
406.05 |
-299.04 |
0.00 |
14:16 |
406.05 |
-305.13 |
0.00 |
14:15 |
406.05 |
-298.86 |
0.00 |
14:14 |
406.05 |
-328.04 |
0.00 |
14:13 |
406.05 |
-336.75 |
0.00 |
14:12 |
406.05 |
-345.54 |
0.00 |
14:11 |
406.05 |
-363.20 |
0.00 |
14:10 |
406.05 |
-400.23 |
0.00 |
14:09 |
406.05 |
-374.27 |
0.00 |
14:08 |
406.05 |
-364.47 |
0.00 |
14:07 |
406.05 |
-347.19 |
0.00 |
14:06 |
406.05 |
-334.00 |
0.00 |
14:05 |
406.05 |
-358.33 |
0.00 |
14:04 |
406.05 |
-349.65 |
0.00 |
14:03 |
406.05 |
-352.10 |
0.00 |
14:02 |
406.05 |
-360.79 |
0.00 |
14:01 |
437.99 |
-299.16 |
0.00 |
14:00 |
437.99 |
-299.16 |
0.00 |
13:59 |
534.35 |
-265.61 |
0.00 |
13:58 |
534.35 |
-256.92 |
0.00 |
13:57 |
564.80 |
-256.41 |
0.00 |
13:56 |
564.80 |
-228.22 |
0.00 |
13:55 |
564.80 |
-213.52 |
0.00 |
13:54 |
564.80 |
-187.42 |
0.00 |
13:53 |
564.80 |
-176.98 |
0.00 |
13:52 |
564.80 |
-176.98 |
0.00 |
13:51 |
564.80 |
-160.43 |
0.00 |
13:50 |
564.80 |
-127.42 |
0.00 |
13:49 |
564.80 |
-80.13 |
0.00 |
13:48 |
564.80 |
-62.00 |
0.00 |
13:47 |
564.80 |
-45.69 |
0.00 |
13:46 |
564.80 |
-60.26 |
0.00 |
13:45 |
564.80 |
-40.15 |
0.00 |
13:44 |
564.80 |
-40.15 |
0.00 |
13:43 |
564.80 |
3.49 |
0.00 |
13:42 |
564.80 |
18.29 |
0.00 |
13:41 |
708.42 |
51.16 |
0.00 |
13:40 |
708.42 |
157.05 |
0.00 |
13:39 |
708.42 |
168.59 |
0.00 |
13:38 |
708.42 |
163.86 |
0.00 |
13:37 |
708.42 |
143.64 |
0.00 |
13:36 |
708.42 |
170.21 |
0.00 |
13:35 |
708.42 |
190.32 |
0.00 |
13:34 |
655.92 |
242.89 |
0.00 |
13:33 |
655.92 |
236.50 |
0.00 |
13:32 |
655.92 |
236.50 |
0.00 |
13:31 |
655.92 |
234.22 |
0.00 |
13:30 |
655.92 |
226.60 |
0.00 |
13:29 |
568.42 |
189.85 |
0.00 |
13:28 |
568.42 |
173.59 |
0.00 |
13:27 |
568.42 |
160.64 |
0.00 |
13:26 |
601.85 |
166.75 |
0.00 |
13:25 |
601.85 |
142.26 |
0.00 |
13:24 |
601.85 |
121.72 |
0.00 |
13:23 |
601.85 |
144.60 |
0.00 |
13:22 |
601.85 |
169.83 |
0.00 |
13:21 |
601.85 |
169.83 |
0.00 |
13:20 |
601.85 |
146.48 |
0.00 |
13:19 |
601.85 |
136.33 |
0.00 |
13:18 |
601.85 |
97.00 |
0.00 |
13:17 |
601.85 |
71.38 |
0.00 |
13:16 |
601.85 |
71.38 |
0.00 |
13:15 |
601.85 |
99.92 |
0.00 |
13:14 |
601.85 |
122.62 |
0.00 |
13:13 |
601.85 |
122.26 |
0.00 |
13:12 |
601.85 |
130.99 |
0.00 |
13:11 |
601.85 |
138.24 |
0.00 |
13:10 |
601.85 |
125.30 |
0.00 |
13:09 |
601.85 |
133.16 |
0.00 |
13:08 |
642.19 |
135.76 |
0.00 |
13:07 |
642.19 |
144.24 |
0.00 |
13:06 |
642.19 |
115.10 |
0.00 |
13:05 |
642.19 |
94.62 |
0.00 |
13:04 |
678.20 |
94.62 |
0.00 |
13:03 |
678.20 |
44.40 |
0.00 |
13:02 |
678.20 |
35.66 |
0.00 |
13:01 |
678.20 |
35.66 |
0.00 |
11:30 |
678.20 |
1.93 |
0.00 |
11:29 |
678.20 |
1.93 |
0.00 |
11:28 |
678.20 |
17.64 |
0.00 |
11:27 |
678.20 |
16.90 |
0.00 |
11:26 |
678.20 |
8.16 |
0.00 |
11:25 |
678.20 |
-29.17 |
0.00 |
11:24 |
678.20 |
-29.17 |
0.00 |
11:23 |
593.43 |
-20.62 |
0.00 |
11:22 |
593.43 |
-27.61 |
0.00 |
11:21 |
593.43 |
-9.12 |
0.00 |
11:20 |
593.43 |
-9.12 |
0.00 |
11:19 |
593.43 |
-9.12 |
0.00 |
11:18 |
593.43 |
-9.12 |
0.00 |
11:17 |
554.54 |
-9.12 |
0.00 |
11:16 |
554.54 |
-9.12 |
0.00 |
11:15 |
554.54 |
-2.24 |
0.00 |
11:14 |
554.54 |
5.59 |
0.00 |
11:13 |
554.54 |
14.30 |
0.00 |
11:12 |
554.54 |
14.30 |
0.00 |
11:11 |
554.54 |
14.30 |
0.00 |
11:10 |
554.54 |
19.79 |
0.00 |
11:09 |
554.54 |
27.38 |
0.00 |
11:08 |
554.54 |
27.38 |
0.00 |
11:07 |
554.54 |
35.23 |
0.00 |
11:06 |
554.54 |
9.07 |
0.00 |
11:05 |
554.54 |
9.07 |
0.00 |
11:04 |
554.54 |
12.80 |
0.00 |
11:03 |
554.54 |
-0.28 |
0.00 |
11:02 |
554.54 |
-18.80 |
0.00 |
11:01 |
554.54 |
-4.01 |
0.00 |
11:00 |
554.54 |
1.20 |
0.00 |
10:59 |
656.67 |
20.96 |
0.00 |
10:58 |
656.67 |
21.92 |
0.00 |
10:57 |
656.67 |
36.22 |
0.00 |
10:56 |
656.67 |
50.95 |
0.00 |
10:55 |
656.67 |
80.20 |
0.00 |
10:54 |
656.67 |
80.20 |
0.00 |
10:53 |
656.67 |
58.08 |
0.00 |
10:52 |
656.67 |
56.32 |
0.00 |
10:51 |
656.67 |
69.40 |
0.00 |
10:50 |
656.67 |
85.29 |
0.00 |
10:49 |
656.67 |
74.01 |
0.00 |
10:48 |
656.67 |
66.94 |
0.00 |
10:47 |
656.67 |
66.94 |
0.00 |
10:46 |
656.67 |
66.94 |
0.00 |
10:45 |
656.67 |
52.09 |
0.00 |
10:44 |
656.67 |
52.09 |
0.00 |
10:43 |
656.67 |
42.51 |
0.00 |
10:42 |
656.67 |
42.51 |
0.00 |
10:41 |
656.67 |
62.70 |
0.00 |
10:40 |
656.67 |
62.70 |
0.00 |
10:39 |
656.67 |
44.41 |
0.00 |
10:38 |
691.47 |
44.41 |
0.00 |
10:37 |
691.47 |
58.68 |
0.00 |
10:36 |
691.47 |
97.12 |
0.00 |
10:35 |
691.47 |
77.13 |
0.00 |
10:34 |
691.47 |
56.74 |
0.00 |
10:33 |
691.47 |
94.41 |
0.00 |
10:32 |
691.47 |
87.09 |
0.00 |
10:31 |
691.47 |
124.77 |
0.00 |
10:30 |
691.47 |
124.76 |
0.00 |
10:29 |
691.47 |
124.76 |
0.00 |
10:28 |
691.47 |
108.14 |
0.00 |
10:27 |
691.47 |
83.77 |
0.00 |
10:26 |
691.47 |
91.17 |
0.00 |
10:25 |
656.71 |
97.71 |
0.00 |
10:24 |
614.31 |
115.34 |
0.00 |
10:23 |
570.71 |
96.54 |
0.00 |
10:22 |
570.71 |
158.48 |
0.00 |
10:21 |
570.71 |
131.75 |
0.00 |
10:20 |
570.71 |
95.71 |
0.00 |
10:19 |
570.71 |
105.93 |
0.00 |
10:18 |
439.56 |
93.63 |
0.00 |
10:17 |
132.02 |
85.09 |
0.00 |
10:16 |
132.02 |
81.09 |
0.00 |
10:15 |
132.02 |
93.48 |
0.00 |
10:14 |
132.02 |
93.48 |
0.00 |
10:13 |
132.02 |
93.48 |
0.00 |
10:12 |
132.02 |
93.48 |
0.00 |
10:11 |
132.02 |
84.02 |
0.00 |
10:10 |
132.02 |
93.38 |
0.00 |
10:09 |
132.02 |
92.59 |
0.00 |
10:08 |
132.02 |
101.51 |
0.00 |
10:07 |
81.50 |
129.60 |
0.00 |
10:06 |
81.50 |
117.95 |
0.00 |
10:05 |
81.50 |
87.44 |
0.00 |
10:04 |
7.90 |
-23.33 |
0.00 |
10:03 |
7.90 |
-108.13 |
0.00 |
10:02 |
7.90 |
-108.40 |
0.00 |
10:01 |
7.90 |
-169.15 |
0.00 |
10:00 |
7.90 |
-183.05 |
0.00 |
09:59 |
7.90 |
-206.06 |
0.00 |
09:58 |
-65.67 |
-231.46 |
0.00 |
09:57 |
-14.01 |
-190.22 |
0.00 |
09:56 |
-14.01 |
-189.03 |
0.00 |
09:55 |
-14.01 |
-113.35 |
0.00 |
09:54 |
-14.01 |
-106.46 |
0.00 |
09:53 |
-14.01 |
-59.88 |
0.00 |
09:52 |
-14.01 |
-45.40 |
0.00 |
09:51 |
-14.01 |
-45.40 |
0.00 |
09:50 |
-14.01 |
-72.40 |
0.00 |
09:49 |
-14.01 |
-46.97 |
0.00 |
09:48 |
-14.01 |
-49.40 |
0.00 |
09:47 |
-14.01 |
-28.09 |
0.00 |
09:46 |
-14.01 |
-28.71 |
0.00 |
09:45 |
-14.01 |
-45.56 |
0.00 |
09:44 |
-14.01 |
-78.00 |
0.00 |
09:43 |
-14.01 |
-118.85 |
0.00 |
09:42 |
-14.01 |
-133.73 |
0.00 |
09:41 |
-14.01 |
-139.44 |
0.00 |
09:40 |
-14.01 |
-135.17 |
0.00 |
09:39 |
-14.01 |
-70.84 |
0.00 |
09:38 |
-14.01 |
-29.61 |
0.00 |
09:37 |
-45.43 |
-32.45 |
0.00 |
09:36 |
-45.43 |
-17.21 |
0.00 |
09:35 |
-45.43 |
4.85 |
0.00 |
09:34 |
-45.43 |
37.96 |
0.00 |
09:33 |
-45.43 |
66.73 |
0.00 |
09:32 |
-45.43 |
64.82 |
0.00 |
09:31 |
-45.43 |
49.92 |
0.00 |
09:30 |
0.00 |
1.03 |
0.00 |
|
大单资金:355.08万元 |
成交额占比:2.18% |
中单资金:-213.88万元 |
成交额占比:-1.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.72 |
1.87% |
369.27 |
230.40 |
355.08 |
2.18% |
-213.88 |
-1.31% |
228.07 |
1.40% |
20240425 |
8.56 |
0.94% |
3.83 |
-69.70 |
-237.06 |
-1.70% |
50.94 |
0.37% |
189.95 |
1.36% |
20240424 |
8.48 |
3.54% |
2822.51 |
840.67 |
316.24 |
2.63% |
1408.58 |
11.74% |
1097.69 |
9.15% |
20240423 |
8.19 |
0.99% |
205.03 |
674.76 |
262.52 |
3.90% |
36.16 |
0.54% |
-93.65 |
-1.39% |
20240422 |
8.11 |
-0.98% |
-1201.61 |
-283.51 |
-466.38 |
-6.05% |
-644.11 |
-8.35% |
-91.12 |
-1.18% |
20240419 |
8.19 |
0.37% |
-622.80 |
-794.18 |
54.98 |
0.54% |
-443.97 |
-4.33% |
-233.81 |
-2.28% |
20240418 |
8.16 |
0.49% |
-77.22 |
-855.80 |
673.31 |
6.12% |
-911.16 |
-8.28% |
160.63 |
1.46% |
20240417 |
8.12 |
7.41% |
1677.01 |
-1466.66 |
150.33 |
1.04% |
895.91 |
6.19% |
630.77 |
4.36% |
20240416 |
7.56 |
-9.79% |
-3368.61 |
-2187.02 |
-695.75 |
-3.68% |
-1388.53 |
-7.33% |
-1284.33 |
-6.78% |
20240415 |
8.38 |
2.32% |
-968.04 |
-1572.33 |
-977.05 |
-5.03% |
343.64 |
1.77% |
-334.63 |
-1.72% |
20240412 |
8.19 |
-0.12% |
-813.60 |
-929.13 |
-6.64 |
-0.11% |
-417.19 |
-7.02% |
-389.77 |
-6.56% |
20240411 |
8.20 |
0.37% |
319.47 |
-1254.16 |
62.45 |
0.87% |
262.75 |
3.66% |
-5.73 |
-0.08% |
20240410 |
8.17 |
-2.74% |
-3226.06 |
-3211.71 |
-570.03 |
-5.71% |
-1419.82 |
-14.23% |
-1236.21 |
-12.39% |
20240409 |
8.40 |
1.08% |
-930.74 |
-1497.11 |
-81.06 |
-1.06% |
-273.35 |
-3.59% |
-576.33 |
-7.56% |
20240408 |
8.31 |
-2.24% |
-2098.43 |
-1759.35 |
-333.85 |
-4.28% |
-1169.38 |
-15.01% |
-595.20 |
-7.64% |
20240403 |
8.50 |
-2.30% |
-1793.86 |
-987.19 |
-331.67 |
-3.31% |
-920.54 |
-9.19% |
-541.65 |
-5.41% |
20240402 |
8.70 |
-2.79% |
-4171.82 |
-1499.26 |
-1895.10 |
-13.03% |
-694.18 |
-4.77% |
-1582.54 |
-10.88% |
20240401 |
8.95 |
4.07% |
2238.20 |
-486.60 |
1144.57 |
6.82% |
626.80 |
3.73% |
466.83 |
2.78% |
20240329 |
8.60 |
0.58% |
-475.71 |
-4329.60 |
-343.30 |
-2.96% |
-484.53 |
-4.17% |
352.12 |
3.03% |
20240328 |
8.55 |
4.91% |
2407.04 |
-6169.36 |
438.31 |
2.16% |
721.42 |
3.56% |
1247.31 |
6.16% |
20240327 |
8.15 |
-4.23% |
-2825.16 |
-4462.81 |
-843.74 |
-5.20% |
-1593.40 |
-9.81% |
-388.02 |
-2.39% |
20240326 |
8.51 |
-1.85% |
-2085.57 |
-5160.17 |
-882.44 |
-4.67% |
-1492.79 |
-7.90% |
289.66 |
1.53% |
20240325 |
8.67 |
-5.14% |
-5629.93 |
-2348.29 |
-2698.43 |
-9.75% |
-2353.40 |
-8.51% |
-578.10 |
-2.09% |
20240322 |
9.14 |
-2.56% |
-6133.39 |
-376.23 |
-2183.06 |
-6.62% |
-2838.31 |
-8.60% |
-1112.02 |
-3.37% |
20240321 |
9.38 |
2.40% |
2108.48 |
1026.33 |
2144.86 |
4.45% |
212.02 |
0.44% |
-248.40 |
-0.52% |
20240320 |
9.16 |
-0.33% |
-4012.98 |
-1430.07 |
-1541.10 |
-6.59% |
-1004.01 |
-4.29% |
-1467.87 |
-6.27% |
20240319 |
9.19 |
3.96% |
3841.06 |
-7.05 |
1929.44 |
4.65% |
1484.33 |
3.58% |
427.29 |
1.03% |
20240318 |
8.84 |
0.45% |
-256.32 |
-1974.86 |
-726.37 |
-3.59% |
453.81 |
2.24% |
16.24 |
0.08% |
20240315 |
8.80 |
-0.56% |
-2523.86 |
-364.76 |
-780.50 |
-4.17% |
-1010.23 |
-5.40% |
-733.13 |
-3.92% |
20240314 |
8.85 |
0.11% |
-2255.89 |
282.98 |
-311.54 |
-1.11% |
-771.27 |
-2.76% |
-1173.08 |
-4.19% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|