600887伊利股份 今日实时资金流向 |
15:00 |
-20235.67 |
-10901.19 |
-4341.82 |
14:59 |
-19794.12 |
-11124.79 |
-4512.01 |
14:58 |
-19794.12 |
-11124.79 |
-4512.01 |
14:57 |
-19794.12 |
-11124.79 |
-4515.65 |
14:56 |
-19920.03 |
-11169.32 |
-4527.97 |
14:55 |
-19809.59 |
-11337.42 |
-4702.80 |
14:54 |
-18981.52 |
-11320.67 |
-4756.53 |
14:53 |
-18981.52 |
-11419.69 |
-4784.82 |
14:52 |
-18981.52 |
-11415.53 |
-4732.83 |
14:51 |
-19013.41 |
-11402.14 |
-4709.90 |
14:50 |
-19249.76 |
-11321.60 |
-4633.57 |
14:49 |
-19249.76 |
-11423.71 |
-4650.35 |
14:48 |
-19114.65 |
-11342.31 |
-4610.37 |
14:47 |
-19180.71 |
-11413.13 |
-4555.69 |
14:46 |
-19309.13 |
-11490.94 |
-4533.61 |
14:45 |
-19250.10 |
-11421.86 |
-4473.47 |
14:44 |
-19254.33 |
-11417.67 |
-4364.34 |
14:43 |
-19254.33 |
-11534.91 |
-4344.49 |
14:42 |
-19416.55 |
-11561.51 |
-4289.95 |
14:41 |
-19416.55 |
-11608.51 |
-4240.18 |
14:40 |
-19538.53 |
-11587.80 |
-4215.30 |
14:39 |
-19517.87 |
-11604.59 |
-4172.24 |
14:38 |
-19444.62 |
-11611.04 |
-4085.57 |
14:37 |
-19474.82 |
-11615.52 |
-4044.18 |
14:36 |
-19439.87 |
-11595.95 |
-4023.49 |
14:35 |
-19407.99 |
-11602.67 |
-3949.66 |
14:34 |
-19407.99 |
-11587.86 |
-3902.13 |
14:33 |
-19202.62 |
-11580.88 |
-3872.21 |
14:32 |
-19120.16 |
-11600.47 |
-3823.84 |
14:31 |
-18943.14 |
-11729.40 |
-3955.92 |
14:30 |
-18976.10 |
-11717.99 |
-4073.90 |
14:29 |
-18861.91 |
-11622.76 |
-3977.26 |
14:28 |
-18735.39 |
-11616.63 |
-3882.87 |
14:27 |
-18776.96 |
-11753.32 |
-3798.78 |
14:26 |
-18691.55 |
-11798.00 |
-3774.51 |
14:25 |
-18696.02 |
-11899.05 |
-3816.12 |
14:24 |
-18498.76 |
-11829.03 |
-3727.14 |
14:23 |
-18412.83 |
-11836.61 |
-3685.86 |
14:22 |
-18531.74 |
-11802.05 |
-3606.05 |
14:21 |
-18559.70 |
-11731.22 |
-3527.63 |
14:20 |
-17909.68 |
-11515.54 |
-3386.72 |
14:19 |
-17541.77 |
-11334.11 |
-3321.72 |
14:18 |
-17367.02 |
-11234.74 |
-3223.74 |
14:17 |
-17315.64 |
-11211.85 |
-3126.03 |
14:16 |
-17315.64 |
-11225.55 |
-3100.84 |
14:15 |
-17223.80 |
-11154.86 |
-2975.41 |
14:14 |
-17032.34 |
-11119.65 |
-2830.30 |
14:13 |
-17106.72 |
-11185.93 |
-2769.63 |
14:12 |
-16957.69 |
-11236.83 |
-2733.29 |
14:11 |
-16784.08 |
-11224.28 |
-2640.48 |
14:10 |
-16884.52 |
-11145.97 |
-2532.53 |
14:09 |
-16679.81 |
-11100.95 |
-2309.31 |
14:08 |
-16595.34 |
-11129.78 |
-2270.17 |
14:07 |
-16427.52 |
-11101.83 |
-2171.15 |
14:06 |
-16353.96 |
-10986.32 |
-2074.65 |
14:05 |
-16188.08 |
-10920.30 |
-1978.42 |
14:04 |
-16572.54 |
-10779.02 |
-1886.13 |
14:03 |
-16572.54 |
-10795.26 |
-1843.32 |
14:02 |
-16704.98 |
-10823.55 |
-1755.98 |
14:01 |
-16704.98 |
-10834.20 |
-1728.30 |
14:00 |
-16704.98 |
-10776.55 |
-1593.11 |
13:59 |
-16704.98 |
-10857.45 |
-1549.47 |
13:58 |
-16671.39 |
-10868.93 |
-1499.65 |
13:57 |
-16671.39 |
-10898.33 |
-1454.61 |
13:56 |
-16640.58 |
-10805.95 |
-1385.47 |
13:55 |
-16806.36 |
-10813.78 |
-1349.92 |
13:54 |
-17153.60 |
-10881.26 |
-1253.07 |
13:53 |
-16761.87 |
-10952.63 |
-1187.34 |
13:52 |
-16873.83 |
-10959.34 |
-1136.39 |
13:51 |
-16789.54 |
-10887.66 |
-1056.32 |
13:50 |
-16977.98 |
-11096.17 |
-1045.41 |
13:49 |
-16955.33 |
-11093.65 |
-939.34 |
13:48 |
-17026.67 |
-11148.28 |
-932.93 |
13:47 |
-17026.67 |
-11132.64 |
-881.18 |
13:46 |
-16545.48 |
-11105.79 |
-849.29 |
13:45 |
-16446.91 |
-11153.99 |
-846.78 |
13:44 |
-16360.92 |
-11175.03 |
-843.15 |
13:43 |
-16273.23 |
-11194.67 |
-844.85 |
13:42 |
-16387.56 |
-11157.99 |
-830.86 |
13:41 |
-16387.56 |
-11105.05 |
-862.82 |
13:40 |
-16323.98 |
-11044.01 |
-861.99 |
13:39 |
-16273.01 |
-10947.64 |
-828.11 |
13:38 |
-16291.55 |
-10947.93 |
-806.83 |
13:37 |
-16212.82 |
-10940.67 |
-781.62 |
13:36 |
-16112.22 |
-10956.94 |
-810.79 |
13:35 |
-16092.05 |
-11104.07 |
-829.58 |
13:34 |
-16131.83 |
-11096.24 |
-792.91 |
13:33 |
-16101.03 |
-11059.83 |
-706.92 |
13:32 |
-16205.83 |
-11065.20 |
-713.13 |
13:31 |
-16532.45 |
-11221.91 |
-802.31 |
13:30 |
-16532.45 |
-11177.95 |
-720.53 |
13:29 |
-16451.24 |
-11153.31 |
-694.50 |
13:28 |
-16378.71 |
-11156.13 |
-674.91 |
13:27 |
-16235.04 |
-11121.96 |
-653.63 |
13:26 |
-16152.41 |
-11181.67 |
-648.05 |
13:25 |
-16130.02 |
-11213.36 |
-665.43 |
13:24 |
-16085.22 |
-11140.29 |
-639.12 |
13:23 |
-15958.17 |
-11100.83 |
-636.60 |
13:22 |
-15891.59 |
-10963.92 |
-596.59 |
13:21 |
-15845.42 |
-10866.52 |
-522.41 |
13:20 |
-15819.11 |
-10883.07 |
-435.06 |
13:19 |
-15819.11 |
-10870.78 |
-427.51 |
13:18 |
-15819.11 |
-10788.25 |
-353.09 |
13:17 |
-15751.42 |
-10704.62 |
-301.92 |
13:16 |
-15704.70 |
-10571.99 |
-246.25 |
13:15 |
-15661.59 |
-10396.69 |
-154.41 |
13:14 |
-15630.50 |
-10285.78 |
-114.36 |
13:13 |
-15755.94 |
-10400.38 |
-98.95 |
13:12 |
-15450.47 |
-10417.20 |
-133.70 |
13:11 |
-15500.30 |
-10392.88 |
-115.24 |
13:10 |
-15198.50 |
-10354.56 |
-108.53 |
13:09 |
-15162.40 |
-10297.19 |
-175.75 |
13:08 |
-15127.72 |
-10242.08 |
-111.13 |
13:07 |
-15127.72 |
-10176.08 |
-96.88 |
13:06 |
-15127.72 |
-10132.45 |
-56.04 |
13:05 |
-15025.86 |
-10041.19 |
-49.33 |
13:04 |
-14907.44 |
-10014.91 |
-23.02 |
13:03 |
-15451.40 |
-10073.18 |
-47.37 |
13:02 |
-15440.52 |
-10071.53 |
-27.81 |
13:01 |
-15374.30 |
-10113.76 |
-7.14 |
11:30 |
-15166.32 |
-10015.25 |
54.53 |
11:29 |
-15115.54 |
-10132.23 |
92.77 |
11:28 |
-14852.69 |
-10075.86 |
135.46 |
11:27 |
-14773.95 |
-10078.66 |
142.70 |
11:26 |
-14862.21 |
-10082.30 |
160.01 |
11:25 |
-14864.19 |
-10120.01 |
165.30 |
11:24 |
-14864.19 |
-10131.76 |
178.13 |
11:23 |
-14864.19 |
-10137.63 |
189.28 |
11:22 |
-14882.21 |
-10120.89 |
206.85 |
11:21 |
-14727.73 |
-10143.24 |
212.42 |
11:20 |
-14727.73 |
-10138.23 |
238.92 |
11:19 |
-14727.73 |
-10123.17 |
272.41 |
11:18 |
-14645.93 |
-10094.69 |
293.34 |
11:17 |
-14573.06 |
-9982.97 |
288.59 |
11:16 |
-14458.54 |
-9943.02 |
314.28 |
11:15 |
-14508.01 |
-9900.82 |
327.69 |
11:14 |
-14456.11 |
-9865.06 |
340.81 |
11:13 |
-14505.25 |
-9822.05 |
355.32 |
11:12 |
-14505.25 |
-9809.20 |
395.55 |
11:11 |
-14505.25 |
-9793.83 |
420.15 |
11:10 |
-14450.76 |
-9865.93 |
404.79 |
11:09 |
-14203.14 |
-9834.63 |
418.21 |
11:08 |
-14164.56 |
-9800.22 |
416.52 |
11:07 |
-14276.55 |
-9665.27 |
455.42 |
11:06 |
-14499.97 |
-9652.41 |
503.00 |
11:05 |
-14485.43 |
-9743.73 |
474.68 |
11:04 |
-15221.46 |
-9752.44 |
511.85 |
11:03 |
-15191.03 |
-9854.43 |
502.34 |
11:02 |
-15191.03 |
-9840.48 |
531.93 |
11:01 |
-15191.03 |
-9785.77 |
603.40 |
11:00 |
-15191.03 |
-9807.28 |
600.87 |
10:59 |
-15191.03 |
-9753.70 |
659.48 |
10:58 |
-15191.03 |
-9724.94 |
680.13 |
10:57 |
-15154.45 |
-9678.32 |
747.71 |
10:56 |
-15154.45 |
-9568.27 |
808.87 |
10:55 |
-15154.45 |
-9578.07 |
843.77 |
10:54 |
-15154.45 |
-9524.46 |
919.19 |
10:53 |
-15154.45 |
-9368.25 |
954.67 |
10:52 |
-15115.60 |
-9331.63 |
968.63 |
10:51 |
-15115.60 |
-9279.08 |
1010.00 |
10:50 |
-15230.80 |
-9353.17 |
1013.06 |
10:49 |
-15350.14 |
-9390.36 |
1003.83 |
10:48 |
-15350.14 |
-9447.64 |
953.81 |
10:47 |
-15350.14 |
-9448.22 |
941.79 |
10:46 |
-15366.93 |
-9441.80 |
971.39 |
10:45 |
-15460.80 |
-9375.33 |
1025.30 |
10:44 |
-15497.67 |
-9324.25 |
1041.76 |
10:43 |
-15481.77 |
-9344.09 |
1027.23 |
10:42 |
-15488.20 |
-9249.48 |
1010.75 |
10:41 |
-15488.20 |
-9282.70 |
982.27 |
10:40 |
-15488.20 |
-9311.74 |
965.79 |
10:39 |
-15488.20 |
-9285.04 |
1004.24 |
10:38 |
-15946.66 |
-9267.52 |
925.62 |
10:37 |
-15916.57 |
-9236.62 |
922.54 |
10:36 |
-16041.15 |
-9148.58 |
943.14 |
10:35 |
-15862.24 |
-9064.71 |
967.37 |
10:34 |
-15961.22 |
-9017.89 |
1008.33 |
10:33 |
-15898.23 |
-8908.38 |
1083.56 |
10:32 |
-15813.22 |
-8799.43 |
1117.54 |
10:31 |
-15870.92 |
-8806.96 |
1101.64 |
10:30 |
-15814.06 |
-8635.61 |
1188.57 |
10:29 |
-15814.06 |
-8686.37 |
1121.64 |
10:28 |
-15850.56 |
-8706.45 |
995.39 |
10:27 |
-15850.56 |
-8736.29 |
870.57 |
10:26 |
-15990.05 |
-8812.90 |
842.15 |
10:25 |
-15227.17 |
-8796.76 |
777.54 |
10:24 |
-15291.24 |
-8805.99 |
685.08 |
10:23 |
-15128.67 |
-8710.81 |
671.14 |
10:22 |
-15134.25 |
-8695.78 |
639.94 |
10:21 |
-15062.70 |
-8742.02 |
562.51 |
10:20 |
-14982.27 |
-8718.14 |
471.40 |
10:19 |
-13738.02 |
-8296.53 |
805.61 |
10:18 |
-13612.34 |
-8320.80 |
817.01 |
10:17 |
-13648.06 |
-8315.54 |
833.43 |
10:16 |
-13577.29 |
-8268.77 |
818.62 |
10:15 |
-13479.47 |
-8236.18 |
785.98 |
10:14 |
-13479.47 |
-8115.56 |
728.55 |
10:13 |
-12794.49 |
-7652.57 |
753.87 |
10:12 |
-12797.87 |
-7563.96 |
826.61 |
10:11 |
-12825.20 |
-7460.01 |
855.02 |
10:10 |
-13258.88 |
-7354.44 |
840.21 |
10:09 |
-13185.90 |
-7221.54 |
890.07 |
10:08 |
-13247.80 |
-7077.73 |
845.72 |
10:07 |
-12948.50 |
-7048.50 |
840.40 |
10:06 |
-12931.78 |
-6935.40 |
798.57 |
10:05 |
-12460.57 |
-6513.55 |
837.01 |
10:04 |
-12268.35 |
-6443.02 |
838.38 |
10:03 |
-12061.01 |
-6263.63 |
834.15 |
10:02 |
-12221.39 |
-6085.24 |
792.58 |
10:01 |
-11975.85 |
-5903.15 |
784.83 |
10:00 |
-9794.65 |
-4851.43 |
915.40 |
09:59 |
-9732.74 |
-4817.12 |
921.24 |
09:58 |
-9560.12 |
-4730.32 |
887.43 |
09:57 |
-8466.12 |
-4549.05 |
889.35 |
09:56 |
-8514.74 |
-4602.72 |
825.35 |
09:55 |
-8564.19 |
-4437.62 |
816.66 |
09:54 |
-8591.28 |
-4220.64 |
737.02 |
09:53 |
-8331.06 |
-4125.51 |
754.56 |
09:52 |
-6260.56 |
-4022.66 |
725.50 |
09:51 |
-6412.50 |
-3939.94 |
729.95 |
09:50 |
-6124.57 |
-3617.06 |
790.05 |
09:49 |
-5268.93 |
-3320.37 |
771.55 |
09:48 |
-5072.86 |
-3224.90 |
810.45 |
09:47 |
-5199.51 |
-3053.35 |
872.02 |
09:46 |
-2688.60 |
-1960.97 |
895.80 |
09:45 |
-1231.35 |
-1801.78 |
847.78 |
09:44 |
-1039.68 |
-1814.46 |
775.88 |
09:43 |
-1189.46 |
-1868.06 |
637.83 |
09:42 |
-1095.54 |
-1696.19 |
607.21 |
09:41 |
-999.76 |
-1296.61 |
613.60 |
09:40 |
-369.71 |
-739.82 |
732.51 |
09:39 |
-366.13 |
-794.63 |
606.63 |
09:38 |
417.11 |
-776.14 |
418.85 |
09:37 |
1961.76 |
-365.09 |
487.87 |
09:36 |
2100.44 |
-60.26 |
493.99 |
09:35 |
1817.10 |
58.96 |
470.18 |
09:34 |
1798.75 |
98.19 |
516.46 |
09:33 |
1165.35 |
82.61 |
430.73 |
09:32 |
789.52 |
-185.11 |
265.39 |
09:31 |
102.94 |
-47.90 |
148.67 |
09:30 |
9.32 |
-47.99 |
-3.67 |
|
大单资金:-20235.67万元 |
成交额占比:-12.28% |
中单资金:-10901.19万元 |
成交额占比:-6.62% |
小单资金:-4341.82万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
27.95 |
-0.96% |
-35478.68 |
-32963.14 |
-20235.67 |
-12.28% |
-10901.19 |
-6.62% |
-4341.82 |
-2.64% |
20240509 |
28.22 |
-0.04% |
-7818.87 |
-3695.03 |
-3496.83 |
-2.34% |
-10364.95 |
-6.93% |
6042.91 |
4.04% |
20240508 |
28.23 |
-0.42% |
-6216.59 |
4480.45 |
-829.09 |
-0.70% |
-7145.74 |
-6.07% |
1758.24 |
1.49% |
20240507 |
28.35 |
-1.56% |
-32844.97 |
7017.98 |
-14050.73 |
-7.75% |
-4905.75 |
-2.71% |
-13888.49 |
-7.66% |
20240506 |
28.80 |
0.66% |
-3625.18 |
23201.91 |
5649.18 |
2.27% |
-8984.38 |
-3.62% |
-289.98 |
-0.12% |
20240430 |
28.61 |
1.13% |
8139.95 |
18755.29 |
9032.44 |
2.69% |
-283.03 |
-0.08% |
-609.46 |
-0.18% |
20240429 |
28.29 |
1.00% |
23015.54 |
18389.61 |
4678.65 |
2.83% |
12905.33 |
7.82% |
5431.56 |
3.29% |
20240426 |
28.01 |
-0.25% |
7047.16 |
16492.07 |
1708.44 |
1.67% |
2576.75 |
2.52% |
2761.97 |
2.70% |
20240425 |
28.08 |
0.36% |
8149.75 |
10973.94 |
2133.20 |
2.69% |
1955.34 |
2.47% |
4061.21 |
5.13% |
20240424 |
27.98 |
0.21% |
-3641.56 |
21378.09 |
1202.56 |
1.54% |
-152.81 |
-0.20% |
-4691.31 |
-5.99% |
20240423 |
27.92 |
0.11% |
5409.99 |
17755.07 |
8666.76 |
8.19% |
-3086.22 |
-2.91% |
-170.55 |
-0.16% |
20240422 |
27.89 |
0.83% |
2771.05 |
10885.58 |
2781.11 |
3.05% |
-1323.57 |
-1.45% |
1313.51 |
1.44% |
20240419 |
27.66 |
-0.14% |
-5886.16 |
10135.70 |
-3809.69 |
-5.03% |
-1429.72 |
-1.89% |
-646.75 |
-0.85% |
20240418 |
27.70 |
1.24% |
17683.62 |
3249.97 |
12537.35 |
10.49% |
2136.29 |
1.79% |
3009.98 |
2.52% |
20240417 |
27.36 |
0.48% |
-4968.01 |
-27005.42 |
-2420.46 |
-2.44% |
-743.62 |
-0.75% |
-1803.93 |
-1.82% |
20240416 |
27.23 |
0.70% |
7362.35 |
-28438.19 |
1797.27 |
1.47% |
271.73 |
0.22% |
5293.35 |
4.34% |
20240415 |
27.04 |
1.77% |
14549.38 |
-33741.33 |
2031.23 |
1.50% |
8910.22 |
6.59% |
3607.93 |
2.67% |
20240412 |
26.57 |
-1.67% |
-20316.55 |
-33757.84 |
-10695.42 |
-9.50% |
-10907.13 |
-9.69% |
1286.00 |
1.14% |
20240411 |
27.02 |
-0.63% |
-27249.33 |
-27341.03 |
-17718.04 |
-17.50% |
-8424.99 |
-8.32% |
-1106.30 |
-1.09% |
20240410 |
27.19 |
-0.62% |
-8426.14 |
-29083.40 |
-3853.23 |
-4.37% |
-5793.57 |
-6.57% |
1220.66 |
1.38% |
20240409 |
27.36 |
0.33% |
-3567.32 |
-25971.31 |
-3505.87 |
-5.27% |
-196.70 |
-0.30% |
135.25 |
0.20% |
20240408 |
27.27 |
-1.45% |
-12671.37 |
-22700.48 |
2014.72 |
1.37% |
-5098.76 |
-3.46% |
-9587.33 |
-6.51% |
20240403 |
27.67 |
-0.36% |
-10490.48 |
-35960.63 |
-4278.61 |
-4.07% |
-5368.79 |
-5.11% |
-843.08 |
-0.80% |
20240402 |
27.77 |
-1.35% |
-21956.06 |
-34568.37 |
-19460.41 |
-18.54% |
-5371.88 |
-5.12% |
2876.23 |
2.74% |
20240401 |
28.15 |
0.90% |
-9018.01 |
-9468.26 |
-741.14 |
-0.61% |
-6868.83 |
-5.65% |
-1408.04 |
-1.16% |
20240329 |
27.90 |
0.32% |
615.69 |
-11491.21 |
-235.04 |
-0.31% |
-3527.81 |
-4.58% |
4378.54 |
5.68% |
20240328 |
27.81 |
-1.17% |
-14979.75 |
-17153.12 |
-11245.43 |
-8.40% |
-3023.98 |
-2.26% |
-710.34 |
-0.53% |
20240327 |
28.14 |
-0.60% |
-6306.09 |
-6676.53 |
-2886.35 |
-3.52% |
-1847.74 |
-2.25% |
-1572.00 |
-1.92% |
20240326 |
28.31 |
-0.25% |
1341.96 |
-2955.06 |
5639.70 |
5.62% |
-1749.48 |
-1.74% |
-2548.26 |
-2.54% |
20240325 |
28.38 |
-0.94% |
-7404.78 |
-3954.39 |
-2764.09 |
-3.72% |
-3092.57 |
-4.16% |
-1548.12 |
-2.08% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|