600010包钢股份 今日实时资金流向 |
15:00 |
-3919.46 |
-1752.81 |
0.00 |
14:59 |
-3864.82 |
-1812.94 |
0.00 |
14:58 |
-3864.82 |
-1812.94 |
0.00 |
14:57 |
-3864.82 |
-1812.94 |
0.00 |
14:56 |
-3774.28 |
-1785.69 |
0.00 |
14:55 |
-3792.00 |
-1807.13 |
0.00 |
14:54 |
-4105.64 |
-1790.27 |
0.00 |
14:53 |
-4092.79 |
-1777.72 |
0.00 |
14:52 |
-4092.79 |
-1791.99 |
0.00 |
14:51 |
-4092.79 |
-1776.72 |
0.00 |
14:50 |
-4147.22 |
-1770.71 |
0.00 |
14:49 |
-4137.56 |
-1753.01 |
0.00 |
14:48 |
-4137.56 |
-1748.18 |
0.00 |
14:47 |
-4137.56 |
-1720.76 |
0.00 |
14:46 |
-4149.80 |
-1714.89 |
0.00 |
14:45 |
-4149.80 |
-1730.68 |
0.00 |
14:44 |
-4149.80 |
-1719.74 |
0.00 |
14:43 |
-4230.80 |
-1724.44 |
0.00 |
14:42 |
-4214.70 |
-1696.11 |
0.00 |
14:41 |
-4214.70 |
-1698.60 |
0.00 |
14:40 |
-4235.67 |
-1685.42 |
0.00 |
14:39 |
-4252.87 |
-1665.45 |
0.00 |
14:38 |
-4252.87 |
-1667.71 |
0.00 |
14:37 |
-4239.17 |
-1662.86 |
0.00 |
14:36 |
-4213.51 |
-1665.05 |
0.00 |
14:35 |
-4254.78 |
-1670.61 |
0.00 |
14:34 |
-4254.78 |
-1657.30 |
0.00 |
14:33 |
-4278.73 |
-1654.21 |
0.00 |
14:32 |
-4278.73 |
-1654.33 |
0.00 |
14:31 |
-4278.73 |
-1648.94 |
0.00 |
14:30 |
-4117.73 |
-1643.87 |
0.00 |
14:29 |
-4117.73 |
-1654.75 |
0.00 |
14:28 |
-3956.73 |
-1645.82 |
0.00 |
14:27 |
-3897.87 |
-1643.81 |
0.00 |
14:26 |
-3862.40 |
-1637.44 |
0.00 |
14:25 |
-3862.40 |
-1628.16 |
0.00 |
14:24 |
-3862.40 |
-1617.87 |
0.00 |
14:23 |
-3862.40 |
-1617.87 |
0.00 |
14:22 |
-3894.80 |
-1613.59 |
0.00 |
14:21 |
-3894.80 |
-1603.65 |
0.00 |
14:20 |
-3879.00 |
-1588.55 |
0.00 |
14:19 |
-3831.14 |
-1584.76 |
0.00 |
14:18 |
-3863.54 |
-1578.06 |
0.00 |
14:17 |
-3863.54 |
-1583.32 |
0.00 |
14:16 |
-3789.20 |
-1550.16 |
0.00 |
14:15 |
-3789.20 |
-1550.89 |
0.00 |
14:14 |
-3789.20 |
-1541.23 |
0.00 |
14:13 |
-3789.20 |
-1554.88 |
0.00 |
14:12 |
-3789.20 |
-1553.98 |
0.00 |
14:11 |
-3750.85 |
-1549.34 |
0.00 |
14:10 |
-3741.19 |
-1543.42 |
0.00 |
14:09 |
-3752.26 |
-1529.34 |
0.00 |
14:08 |
-3721.06 |
-1525.00 |
0.00 |
14:07 |
-3721.06 |
-1523.05 |
0.00 |
14:06 |
-3721.06 |
-1526.30 |
0.00 |
14:05 |
-3386.42 |
-1514.94 |
0.00 |
14:04 |
-3312.86 |
-1511.10 |
0.00 |
14:03 |
-3322.86 |
-1523.35 |
0.00 |
14:02 |
-3322.86 |
-1524.44 |
0.00 |
14:01 |
-3322.86 |
-1516.51 |
0.00 |
14:00 |
-3322.86 |
-1516.20 |
0.00 |
13:59 |
-3322.86 |
-1521.81 |
0.00 |
13:58 |
-3322.86 |
-1522.25 |
0.00 |
13:57 |
-3322.86 |
-1517.92 |
0.00 |
13:56 |
-3322.86 |
-1517.05 |
0.00 |
13:55 |
-3322.86 |
-1517.31 |
0.00 |
13:54 |
-3322.86 |
-1511.88 |
0.00 |
13:53 |
-3322.86 |
-1515.41 |
0.00 |
13:52 |
-3322.86 |
-1521.15 |
0.00 |
13:51 |
-3318.31 |
-1520.04 |
0.00 |
13:50 |
-3318.31 |
-1521.90 |
0.00 |
13:49 |
-3318.31 |
-1521.62 |
0.00 |
13:48 |
-3379.85 |
-1513.77 |
0.00 |
13:47 |
-3315.45 |
-1504.48 |
0.00 |
13:46 |
-3299.77 |
-1507.14 |
0.00 |
13:45 |
-3299.77 |
-1501.66 |
0.00 |
13:44 |
-3299.77 |
-1492.72 |
0.00 |
13:43 |
-3348.61 |
-1486.08 |
0.00 |
13:42 |
-3421.89 |
-1475.27 |
0.00 |
13:41 |
-3434.41 |
-1474.86 |
0.00 |
13:40 |
-3424.27 |
-1473.26 |
0.00 |
13:39 |
-3381.01 |
-1483.28 |
0.00 |
13:38 |
-3381.01 |
-1477.29 |
0.00 |
13:37 |
-3381.01 |
-1480.64 |
0.00 |
13:36 |
-3381.01 |
-1473.23 |
0.00 |
13:35 |
-3391.08 |
-1451.46 |
0.00 |
13:34 |
-3391.08 |
-1460.22 |
0.00 |
13:33 |
-3391.08 |
-1460.49 |
0.00 |
13:32 |
-3378.60 |
-1472.87 |
0.00 |
13:31 |
-3378.60 |
-1462.39 |
0.00 |
13:30 |
-3360.44 |
-1458.33 |
0.00 |
13:29 |
-3360.44 |
-1446.10 |
0.00 |
13:28 |
-3360.44 |
-1433.00 |
0.00 |
13:27 |
-3360.44 |
-1434.71 |
0.00 |
13:26 |
-3360.44 |
-1425.26 |
0.00 |
13:25 |
-3370.46 |
-1410.95 |
0.00 |
13:24 |
-3370.46 |
-1392.87 |
0.00 |
13:23 |
-3380.45 |
-1367.56 |
0.00 |
13:22 |
-3380.45 |
-1349.16 |
0.00 |
13:21 |
-3380.45 |
-1332.61 |
0.00 |
13:20 |
-3380.45 |
-1334.96 |
0.00 |
13:19 |
-3380.45 |
-1345.36 |
0.00 |
13:18 |
-3380.45 |
-1324.94 |
0.00 |
13:17 |
-3380.45 |
-1328.82 |
0.00 |
13:16 |
-3578.87 |
-1321.52 |
0.00 |
13:15 |
-3578.87 |
-1312.85 |
0.00 |
13:14 |
-3578.87 |
-1300.43 |
0.00 |
13:13 |
-3578.87 |
-1305.51 |
0.00 |
13:12 |
-3594.40 |
-1312.69 |
0.00 |
13:11 |
-3594.40 |
-1311.84 |
0.00 |
13:10 |
-3561.13 |
-1313.44 |
0.00 |
13:09 |
-3561.13 |
-1310.80 |
0.00 |
13:08 |
-3561.13 |
-1312.37 |
0.00 |
13:07 |
-3561.13 |
-1307.50 |
0.00 |
13:06 |
-3545.32 |
-1293.35 |
0.00 |
13:05 |
-3545.32 |
-1300.47 |
0.00 |
13:04 |
-3529.22 |
-1287.36 |
0.00 |
13:03 |
-3529.22 |
-1276.38 |
0.00 |
13:02 |
-3529.22 |
-1276.38 |
0.00 |
13:01 |
-3529.22 |
-1273.17 |
0.00 |
11:30 |
-3539.42 |
-1252.37 |
0.00 |
11:29 |
-3539.42 |
-1240.69 |
0.00 |
11:28 |
-3528.15 |
-1260.22 |
0.00 |
11:27 |
-3528.15 |
-1273.71 |
0.00 |
11:26 |
-3528.15 |
-1263.56 |
0.00 |
11:25 |
-3528.15 |
-1262.02 |
0.00 |
11:24 |
-3528.15 |
-1246.82 |
0.00 |
11:23 |
-3528.15 |
-1244.44 |
0.00 |
11:22 |
-3353.00 |
-1230.84 |
0.00 |
11:21 |
-3353.00 |
-1230.44 |
0.00 |
11:20 |
-3338.59 |
-1215.50 |
0.00 |
11:19 |
-3298.34 |
-1211.16 |
0.00 |
11:18 |
-3298.34 |
-1208.74 |
0.00 |
11:17 |
-3160.41 |
-1207.13 |
0.00 |
11:16 |
-3019.55 |
-1185.52 |
0.00 |
11:15 |
-3068.30 |
-1167.81 |
0.00 |
11:14 |
-2907.30 |
-1156.30 |
0.00 |
11:13 |
-2907.30 |
-1153.93 |
0.00 |
11:12 |
-2746.30 |
-1145.09 |
0.00 |
11:11 |
-2472.60 |
-1136.64 |
0.00 |
11:10 |
-2472.60 |
-1134.72 |
0.00 |
11:09 |
-2461.95 |
-1121.31 |
0.00 |
11:08 |
-2461.95 |
-1121.08 |
0.00 |
11:07 |
-2449.80 |
-1125.37 |
0.00 |
11:06 |
-2434.58 |
-1120.54 |
0.00 |
11:05 |
-2434.58 |
-1120.54 |
0.00 |
11:04 |
-2534.54 |
-1111.01 |
0.00 |
11:03 |
-2534.54 |
-1094.59 |
0.00 |
11:02 |
-2524.23 |
-1083.97 |
0.00 |
11:01 |
-2496.06 |
-1072.00 |
0.00 |
11:00 |
-2496.06 |
-1064.30 |
0.00 |
10:59 |
-2496.06 |
-1057.36 |
0.00 |
10:58 |
-2496.06 |
-1057.36 |
0.00 |
10:57 |
-2496.06 |
-1052.53 |
0.00 |
10:56 |
-2454.54 |
-1051.01 |
0.00 |
10:55 |
-2454.54 |
-1046.63 |
0.00 |
10:54 |
-2454.54 |
-1048.47 |
0.00 |
10:53 |
-2454.54 |
-1053.46 |
0.00 |
10:52 |
-2486.94 |
-1057.07 |
0.00 |
10:51 |
-2487.04 |
-1048.39 |
0.00 |
10:50 |
-2487.04 |
-1048.39 |
0.00 |
10:49 |
-2487.04 |
-1046.79 |
0.00 |
10:48 |
-2487.04 |
-1033.92 |
0.00 |
10:47 |
-2371.89 |
-1016.57 |
0.00 |
10:46 |
-2371.89 |
-1014.96 |
0.00 |
10:45 |
-2343.02 |
-989.91 |
0.00 |
10:44 |
-2343.02 |
-967.90 |
0.00 |
10:43 |
-2343.02 |
-960.85 |
0.00 |
10:42 |
-2343.02 |
-959.24 |
0.00 |
10:41 |
-2343.02 |
-952.67 |
0.00 |
10:40 |
-2310.82 |
-933.69 |
0.00 |
10:39 |
-2310.82 |
-917.90 |
0.00 |
10:38 |
-2310.82 |
-906.16 |
0.00 |
10:37 |
-2299.04 |
-857.35 |
0.00 |
10:36 |
-2057.41 |
-618.87 |
0.00 |
10:35 |
-2015.55 |
-611.93 |
0.00 |
10:34 |
-1971.00 |
-593.73 |
0.00 |
10:33 |
-1971.00 |
-565.26 |
0.00 |
10:32 |
-1971.00 |
-549.53 |
0.00 |
10:31 |
-1971.00 |
-546.02 |
0.00 |
10:30 |
-1958.63 |
-521.01 |
0.00 |
10:29 |
-1913.10 |
-507.56 |
0.00 |
10:28 |
-336.25 |
-324.33 |
0.00 |
10:27 |
92.43 |
-302.68 |
0.00 |
10:26 |
166.49 |
-274.57 |
0.00 |
10:25 |
166.49 |
-250.48 |
0.00 |
10:24 |
177.76 |
-208.46 |
0.00 |
10:23 |
225.28 |
-176.94 |
0.00 |
10:22 |
225.28 |
-156.58 |
0.00 |
10:21 |
204.29 |
-152.57 |
0.00 |
10:20 |
204.29 |
-147.87 |
0.00 |
10:19 |
265.44 |
-139.87 |
0.00 |
10:18 |
265.44 |
-128.29 |
0.00 |
10:17 |
256.17 |
-104.98 |
0.00 |
10:16 |
265.84 |
-88.34 |
0.00 |
10:15 |
296.88 |
-74.00 |
0.00 |
10:14 |
296.88 |
-61.87 |
0.00 |
10:13 |
312.02 |
-30.32 |
0.00 |
10:12 |
312.02 |
-4.46 |
0.00 |
10:11 |
322.47 |
-4.47 |
0.00 |
10:10 |
322.47 |
3.49 |
0.00 |
10:09 |
408.79 |
20.04 |
0.00 |
10:08 |
425.46 |
28.82 |
0.00 |
10:07 |
425.46 |
35.26 |
0.00 |
10:06 |
441.56 |
50.73 |
0.00 |
10:05 |
737.80 |
72.67 |
0.00 |
10:04 |
991.53 |
88.87 |
0.00 |
10:03 |
1152.53 |
88.85 |
0.00 |
10:02 |
1313.53 |
94.49 |
0.00 |
10:01 |
1374.73 |
122.89 |
0.00 |
10:00 |
1374.73 |
139.92 |
0.00 |
09:59 |
1363.10 |
145.86 |
0.00 |
09:58 |
1375.40 |
148.44 |
0.00 |
09:57 |
1375.40 |
182.89 |
0.00 |
09:56 |
1375.40 |
186.59 |
0.00 |
09:55 |
1536.40 |
198.57 |
0.00 |
09:54 |
1938.90 |
212.15 |
0.00 |
09:53 |
1938.90 |
226.93 |
0.00 |
09:52 |
1938.90 |
239.56 |
0.00 |
09:51 |
1905.61 |
237.11 |
0.00 |
09:50 |
1737.47 |
233.02 |
0.00 |
09:49 |
1734.57 |
243.86 |
0.00 |
09:48 |
1734.57 |
223.96 |
0.00 |
09:47 |
1276.28 |
177.13 |
0.00 |
09:46 |
1248.58 |
186.03 |
0.00 |
09:45 |
1275.14 |
177.41 |
0.00 |
09:44 |
1275.14 |
183.73 |
0.00 |
09:43 |
730.09 |
164.76 |
0.00 |
09:42 |
730.09 |
173.89 |
0.00 |
09:41 |
730.09 |
168.25 |
0.00 |
09:40 |
670.97 |
156.04 |
0.00 |
09:39 |
640.98 |
154.72 |
0.00 |
09:38 |
634.99 |
133.53 |
0.00 |
09:37 |
579.62 |
127.29 |
0.00 |
09:36 |
512.81 |
127.12 |
0.00 |
09:35 |
427.68 |
99.38 |
0.00 |
09:34 |
490.14 |
40.74 |
0.00 |
09:33 |
-550.52 |
-5.50 |
0.00 |
09:32 |
741.63 |
33.09 |
0.00 |
09:31 |
721.16 |
72.22 |
0.00 |
09:30 |
0.28 |
-20.01 |
0.00 |
|
大单资金:-3919.46万元 |
成交额占比:-16.67% |
中单资金:-1752.81万元 |
成交额占比:-7.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
1.61 |
-0.62% |
-6410.95 |
-5027.05 |
-3919.46 |
-16.67% |
-1752.81 |
-7.45% |
-738.68 |
-3.14% |
20240509 |
1.62 |
0.62% |
-3335.61 |
-8097.79 |
-1552.32 |
-4.71% |
-1218.90 |
-3.70% |
-564.39 |
-1.71% |
20240508 |
1.61 |
-1.23% |
-6501.97 |
-6087.53 |
-3483.39 |
-17.09% |
-2144.54 |
-10.52% |
-874.04 |
-4.29% |
20240507 |
1.63 |
0.62% |
563.20 |
-1037.19 |
2684.64 |
6.72% |
-1222.16 |
-3.06% |
-899.28 |
-2.25% |
20240506 |
1.62 |
1.25% |
-84.98 |
-212.12 |
1243.48 |
4.23% |
337.20 |
1.15% |
-1665.66 |
-5.66% |
20240430 |
1.60 |
-1.23% |
-10096.82 |
2894.41 |
-6990.20 |
-23.62% |
-2521.58 |
-8.52% |
-585.04 |
-1.98% |
20240429 |
1.62 |
0.00% |
34.70 |
-82.15 |
457.94 |
1.19% |
-441.60 |
-1.15% |
18.36 |
0.05% |
20240426 |
1.62 |
1.25% |
3157.23 |
2056.56 |
1566.95 |
5.61% |
418.44 |
1.50% |
1171.84 |
4.19% |
20240425 |
1.60 |
0.00% |
5348.77 |
-5920.22 |
3509.71 |
14.50% |
1430.67 |
5.91% |
408.39 |
1.69% |
20240424 |
1.60 |
0.63% |
5446.38 |
-11346.92 |
4350.01 |
17.83% |
802.68 |
3.29% |
293.69 |
1.20% |
20240423 |
1.59 |
-1.85% |
-13886.19 |
-11720.00 |
-9966.76 |
-25.33% |
-3280.82 |
-8.34% |
-638.61 |
-1.62% |
20240422 |
1.62 |
0.00% |
1476.95 |
-12131.15 |
2596.65 |
7.00% |
-1016.98 |
-2.74% |
-102.72 |
-0.28% |
20240419 |
1.62 |
-1.22% |
-8537.40 |
-23285.38 |
-6409.83 |
-14.20% |
-1359.84 |
-3.01% |
-767.73 |
-1.70% |
20240418 |
1.64 |
0.61% |
-3028.55 |
-22547.87 |
-1916.99 |
-5.53% |
-1325.81 |
-3.82% |
214.25 |
0.62% |
20240417 |
1.63 |
1.87% |
6140.22 |
-16276.90 |
3976.93 |
9.19% |
1691.34 |
3.91% |
471.95 |
1.09% |
20240416 |
1.60 |
-1.84% |
-12698.35 |
-49435.32 |
-10377.91 |
-22.69% |
-2505.49 |
-5.48% |
185.05 |
0.40% |
20240415 |
1.63 |
-0.61% |
-8173.55 |
-14753.34 |
-8557.58 |
-15.68% |
-467.57 |
-0.86% |
851.60 |
1.56% |
20240412 |
1.64 |
-1.20% |
-5062.98 |
-6568.83 |
-5672.32 |
-12.11% |
-34.09 |
-0.07% |
643.43 |
1.37% |
20240411 |
1.66 |
0.61% |
5498.59 |
29600.11 |
4353.98 |
7.36% |
505.34 |
0.85% |
639.27 |
1.08% |
20240410 |
1.65 |
-4.07% |
-31138.50 |
23454.59 |
-29181.49 |
-32.32% |
-2809.53 |
-3.11% |
852.52 |
0.94% |
20240409 |
1.72 |
2.99% |
28241.52 |
67451.92 |
24304.07 |
21.63% |
2826.14 |
2.52% |
1111.31 |
0.99% |
20240408 |
1.67 |
0.00% |
2450.21 |
43529.41 |
-373.07 |
-0.37% |
2067.95 |
2.03% |
755.33 |
0.74% |
20240403 |
1.67 |
2.45% |
34173.45 |
47023.39 |
30496.62 |
30.18% |
2885.25 |
2.86% |
791.58 |
0.78% |
20240402 |
1.63 |
0.00% |
-2990.16 |
8395.15 |
-1791.54 |
-3.53% |
-1069.11 |
-2.11% |
-129.51 |
-0.26% |
20240401 |
1.63 |
1.87% |
16696.74 |
-207.41 |
14815.84 |
31.04% |
942.36 |
1.97% |
938.54 |
1.97% |
20240329 |
1.60 |
0.63% |
992.77 |
-16828.34 |
381.56 |
1.34% |
910.23 |
3.21% |
-299.02 |
-1.05% |
20240328 |
1.59 |
1.27% |
4552.64 |
-35967.19 |
3120.91 |
7.66% |
745.81 |
1.83% |
685.92 |
1.68% |
20240327 |
1.57 |
-1.26% |
-9687.71 |
-57381.29 |
-8131.62 |
-26.79% |
-1298.39 |
-4.28% |
-257.70 |
-0.85% |
20240326 |
1.59 |
-0.63% |
-13880.45 |
-68491.56 |
-10394.10 |
-24.24% |
-3263.61 |
-7.61% |
-222.74 |
-0.52% |
20240325 |
1.60 |
-0.62% |
-4627.13 |
-24655.65 |
-1805.09 |
-3.31% |
-2910.47 |
-5.34% |
88.43 |
0.16% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|