600726华电能源 今日实时资金流向 |
15:00 |
11.19 |
-229.90 |
-29.29 |
14:59 |
-7.39 |
-231.10 |
-27.03 |
14:58 |
-7.39 |
-231.10 |
-27.03 |
14:57 |
-7.39 |
-231.10 |
-27.03 |
14:56 |
-7.39 |
-224.35 |
-18.40 |
14:55 |
-7.39 |
-225.41 |
-15.90 |
14:54 |
-7.39 |
-229.65 |
-17.45 |
14:53 |
-7.39 |
-229.65 |
-15.40 |
14:52 |
-7.39 |
-229.65 |
-12.36 |
14:51 |
-7.39 |
-229.65 |
-12.22 |
14:50 |
-7.39 |
-226.73 |
-9.64 |
14:49 |
-7.39 |
-226.73 |
-7.27 |
14:48 |
-7.39 |
-226.73 |
-5.21 |
14:47 |
-7.39 |
-217.86 |
-7.66 |
14:46 |
7.91 |
-217.86 |
-6.61 |
14:45 |
7.91 |
-211.11 |
-5.15 |
14:44 |
7.91 |
-208.53 |
-3.17 |
14:43 |
7.91 |
-188.59 |
2.38 |
14:42 |
7.91 |
-185.55 |
2.40 |
14:41 |
7.91 |
-183.30 |
2.66 |
14:40 |
7.91 |
-175.23 |
4.84 |
14:39 |
7.91 |
-175.23 |
5.01 |
14:38 |
7.91 |
-164.70 |
4.13 |
14:37 |
7.91 |
-164.71 |
4.60 |
14:36 |
7.91 |
-161.60 |
5.88 |
14:35 |
7.91 |
-161.60 |
5.88 |
14:34 |
30.41 |
-158.18 |
3.69 |
14:33 |
30.41 |
-158.18 |
3.98 |
14:32 |
-35.40 |
-158.18 |
4.58 |
14:31 |
-35.40 |
-158.18 |
5.48 |
14:30 |
-35.40 |
-146.93 |
5.43 |
14:29 |
-35.40 |
-146.93 |
5.97 |
14:28 |
-35.40 |
-146.93 |
8.65 |
14:27 |
-35.40 |
-146.93 |
7.85 |
14:26 |
-35.40 |
-146.93 |
8.73 |
14:25 |
-35.40 |
-152.54 |
8.63 |
14:24 |
-35.40 |
-142.66 |
8.47 |
14:23 |
-35.40 |
-131.88 |
5.76 |
14:22 |
-35.40 |
-110.51 |
-4.01 |
14:21 |
14.95 |
-60.09 |
18.07 |
14:20 |
14.95 |
-60.09 |
21.33 |
14:19 |
14.95 |
-41.33 |
24.33 |
14:18 |
14.95 |
-39.07 |
24.40 |
14:17 |
14.95 |
-28.27 |
27.29 |
14:16 |
14.95 |
-28.27 |
28.19 |
14:15 |
14.95 |
-28.27 |
28.24 |
14:14 |
14.95 |
-23.22 |
37.77 |
14:13 |
14.95 |
-23.22 |
38.81 |
14:12 |
14.95 |
-23.22 |
38.99 |
14:11 |
14.95 |
-23.22 |
39.42 |
14:10 |
14.95 |
-16.44 |
42.09 |
14:09 |
14.95 |
-11.92 |
47.40 |
14:08 |
14.95 |
-6.69 |
47.74 |
14:07 |
14.95 |
-6.69 |
47.80 |
14:06 |
14.95 |
1.22 |
47.78 |
14:05 |
14.95 |
-9.02 |
43.96 |
14:04 |
14.95 |
-9.02 |
43.37 |
14:03 |
14.95 |
-9.02 |
43.25 |
14:02 |
14.95 |
-4.50 |
44.43 |
14:01 |
14.95 |
6.05 |
48.92 |
14:00 |
14.95 |
6.05 |
51.23 |
13:59 |
14.95 |
12.79 |
51.13 |
13:58 |
14.95 |
20.49 |
52.65 |
13:57 |
14.95 |
20.49 |
53.57 |
13:56 |
14.95 |
7.40 |
56.53 |
13:55 |
14.95 |
7.40 |
63.19 |
13:54 |
14.95 |
9.97 |
64.01 |
13:53 |
14.95 |
9.97 |
65.29 |
13:52 |
14.95 |
9.97 |
65.91 |
13:51 |
14.95 |
9.97 |
69.72 |
13:50 |
14.95 |
9.97 |
70.02 |
13:49 |
14.95 |
9.97 |
73.61 |
13:48 |
14.95 |
16.75 |
75.60 |
13:47 |
14.95 |
16.75 |
77.00 |
13:46 |
14.95 |
20.14 |
76.45 |
13:45 |
14.95 |
20.14 |
75.75 |
13:44 |
14.95 |
20.14 |
76.31 |
13:43 |
14.95 |
25.00 |
77.50 |
13:42 |
14.95 |
25.00 |
79.08 |
13:41 |
14.95 |
31.78 |
79.73 |
13:40 |
14.95 |
31.78 |
81.79 |
13:39 |
14.95 |
31.78 |
82.74 |
13:38 |
14.95 |
31.78 |
80.76 |
13:37 |
14.95 |
31.78 |
80.76 |
13:36 |
14.95 |
31.78 |
82.84 |
13:35 |
14.95 |
31.78 |
84.44 |
13:34 |
14.95 |
27.66 |
84.78 |
13:33 |
14.95 |
27.66 |
80.78 |
13:32 |
14.95 |
24.21 |
78.42 |
13:31 |
14.95 |
24.21 |
79.05 |
13:30 |
14.95 |
26.47 |
79.28 |
13:29 |
14.95 |
26.47 |
79.91 |
13:28 |
14.95 |
26.47 |
80.86 |
13:27 |
14.95 |
26.47 |
82.03 |
13:26 |
14.95 |
26.47 |
83.50 |
13:25 |
14.95 |
29.07 |
86.73 |
13:24 |
14.95 |
29.07 |
90.48 |
13:23 |
14.95 |
34.72 |
91.36 |
13:22 |
14.95 |
39.06 |
92.76 |
13:21 |
14.95 |
57.34 |
98.51 |
13:20 |
14.95 |
57.34 |
101.56 |
13:19 |
14.95 |
55.07 |
101.69 |
13:18 |
14.95 |
52.75 |
103.99 |
13:17 |
14.95 |
52.75 |
103.40 |
13:16 |
14.95 |
55.01 |
104.31 |
13:15 |
14.95 |
55.01 |
105.50 |
13:14 |
14.95 |
52.74 |
106.00 |
13:13 |
14.95 |
52.74 |
108.08 |
13:12 |
14.95 |
64.58 |
112.15 |
13:11 |
14.95 |
64.58 |
112.62 |
13:10 |
14.95 |
64.58 |
121.55 |
13:09 |
14.95 |
64.58 |
122.13 |
13:08 |
14.95 |
64.58 |
122.11 |
13:07 |
14.95 |
64.58 |
122.68 |
13:06 |
14.95 |
64.58 |
123.10 |
13:05 |
14.95 |
64.58 |
123.62 |
13:04 |
14.95 |
64.58 |
124.05 |
13:03 |
14.95 |
64.58 |
126.99 |
13:02 |
14.95 |
64.58 |
127.19 |
13:01 |
14.95 |
64.58 |
127.60 |
11:30 |
14.95 |
56.59 |
128.03 |
11:29 |
14.95 |
56.59 |
129.23 |
11:28 |
14.95 |
56.59 |
131.12 |
11:27 |
14.95 |
62.17 |
132.68 |
11:26 |
75.97 |
62.17 |
133.68 |
11:25 |
75.97 |
58.00 |
134.04 |
11:24 |
75.97 |
58.00 |
134.26 |
11:23 |
75.97 |
58.00 |
132.92 |
11:22 |
75.97 |
46.35 |
133.03 |
11:21 |
75.97 |
46.35 |
133.55 |
11:20 |
75.97 |
46.35 |
133.48 |
11:19 |
75.97 |
57.15 |
133.25 |
11:18 |
2.88 |
47.26 |
115.84 |
11:17 |
2.88 |
47.26 |
116.24 |
11:16 |
2.88 |
59.50 |
117.12 |
11:15 |
2.88 |
64.02 |
115.01 |
11:14 |
2.88 |
64.02 |
119.37 |
11:13 |
2.88 |
64.02 |
120.79 |
11:12 |
2.88 |
64.02 |
121.78 |
11:11 |
2.88 |
64.02 |
124.87 |
11:10 |
2.88 |
59.42 |
127.36 |
11:09 |
2.88 |
59.42 |
127.45 |
11:08 |
2.88 |
59.42 |
128.37 |
11:07 |
2.88 |
59.42 |
128.64 |
11:06 |
2.88 |
59.42 |
129.98 |
11:05 |
2.88 |
59.42 |
131.13 |
11:04 |
2.88 |
59.42 |
131.58 |
11:03 |
2.88 |
59.42 |
132.30 |
11:02 |
2.88 |
50.06 |
130.55 |
11:01 |
2.88 |
50.06 |
130.80 |
11:00 |
2.88 |
50.06 |
130.16 |
10:59 |
2.88 |
52.46 |
133.67 |
10:58 |
2.88 |
52.46 |
133.25 |
10:57 |
2.88 |
50.88 |
131.85 |
10:56 |
2.88 |
50.88 |
129.21 |
10:55 |
2.88 |
44.07 |
128.87 |
10:54 |
2.88 |
44.07 |
127.83 |
10:53 |
2.88 |
44.07 |
128.41 |
10:52 |
34.05 |
105.78 |
152.06 |
10:51 |
34.05 |
105.77 |
153.03 |
10:50 |
34.05 |
102.65 |
152.18 |
10:49 |
34.05 |
102.65 |
152.57 |
10:48 |
34.05 |
102.65 |
152.36 |
10:47 |
1.11 |
102.65 |
149.20 |
10:46 |
-57.74 |
58.12 |
127.94 |
10:45 |
-75.87 |
54.50 |
132.57 |
10:44 |
-75.87 |
58.93 |
132.41 |
10:43 |
-75.87 |
92.39 |
135.65 |
10:42 |
-75.87 |
100.35 |
135.10 |
10:41 |
121.34 |
128.82 |
151.70 |
10:40 |
121.34 |
128.82 |
151.83 |
10:39 |
121.34 |
135.19 |
149.98 |
10:38 |
121.34 |
129.63 |
148.24 |
10:37 |
121.34 |
129.63 |
147.69 |
10:36 |
121.34 |
117.22 |
142.80 |
10:35 |
121.34 |
117.22 |
145.19 |
10:34 |
121.34 |
117.22 |
143.27 |
10:33 |
121.34 |
117.22 |
143.15 |
10:32 |
121.34 |
117.22 |
143.94 |
10:31 |
121.34 |
117.22 |
143.85 |
10:30 |
121.34 |
117.22 |
145.08 |
10:29 |
121.34 |
120.53 |
150.54 |
10:28 |
121.34 |
120.53 |
152.20 |
10:27 |
121.34 |
117.59 |
151.11 |
10:26 |
121.34 |
121.43 |
150.29 |
10:25 |
121.34 |
121.43 |
149.95 |
10:24 |
121.34 |
121.43 |
137.39 |
10:23 |
121.34 |
121.43 |
140.63 |
10:22 |
121.34 |
121.43 |
142.52 |
10:21 |
121.34 |
117.55 |
142.65 |
10:20 |
121.34 |
106.25 |
142.13 |
10:19 |
121.34 |
106.25 |
142.38 |
10:18 |
121.34 |
101.51 |
137.84 |
10:17 |
121.34 |
101.51 |
137.61 |
10:16 |
121.34 |
101.51 |
139.05 |
10:15 |
121.34 |
97.84 |
135.95 |
10:14 |
107.15 |
87.13 |
124.73 |
10:13 |
107.15 |
99.21 |
125.83 |
10:12 |
107.15 |
103.13 |
127.22 |
10:11 |
107.15 |
103.13 |
126.92 |
10:10 |
144.08 |
136.33 |
173.88 |
10:09 |
144.08 |
144.24 |
177.90 |
10:08 |
144.08 |
146.28 |
178.85 |
10:07 |
144.08 |
143.59 |
180.05 |
10:06 |
144.08 |
145.85 |
181.02 |
10:05 |
144.08 |
141.48 |
184.93 |
10:04 |
144.08 |
143.95 |
186.87 |
10:03 |
144.08 |
142.16 |
190.84 |
10:02 |
144.08 |
146.28 |
191.09 |
10:01 |
144.08 |
143.78 |
184.98 |
10:00 |
144.08 |
139.32 |
182.18 |
09:59 |
128.60 |
145.39 |
185.69 |
09:58 |
128.60 |
145.57 |
179.92 |
09:57 |
128.60 |
140.58 |
179.27 |
09:56 |
145.87 |
171.99 |
172.37 |
09:55 |
122.27 |
163.54 |
170.81 |
09:54 |
122.27 |
167.33 |
171.54 |
09:53 |
122.27 |
179.04 |
171.52 |
09:52 |
108.21 |
151.65 |
167.64 |
09:51 |
165.57 |
142.36 |
165.98 |
09:50 |
5.86 |
100.13 |
147.04 |
09:49 |
5.86 |
93.95 |
144.49 |
09:48 |
-23.60 |
61.17 |
116.09 |
09:47 |
-23.60 |
67.05 |
110.63 |
09:46 |
-23.60 |
66.42 |
107.58 |
09:45 |
-23.60 |
45.01 |
98.72 |
09:44 |
-23.60 |
34.28 |
102.02 |
09:43 |
-23.60 |
0.38 |
75.40 |
09:42 |
-23.60 |
-1.88 |
63.96 |
09:41 |
-23.60 |
-2.82 |
55.45 |
09:40 |
-23.60 |
-9.56 |
52.52 |
09:39 |
-23.60 |
-9.56 |
58.80 |
09:38 |
-23.60 |
-9.56 |
61.83 |
09:37 |
-23.60 |
-9.56 |
65.27 |
09:36 |
-23.60 |
-9.40 |
64.77 |
09:35 |
-40.77 |
-13.92 |
30.60 |
09:34 |
-43.60 |
-4.30 |
32.69 |
09:33 |
-14.35 |
-9.66 |
36.35 |
09:32 |
-14.35 |
-7.40 |
38.77 |
09:31 |
-14.35 |
-17.08 |
34.98 |
09:30 |
0.00 |
-3.04 |
0.34 |
|
大单资金:11.19万元 |
成交额占比:0.28% |
中单资金:-229.90万元 |
成交额占比:-5.79% |
小单资金:-29.29万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.26 |
0.00% |
-248.00 |
29.32 |
11.19 |
0.28% |
-229.90 |
-5.79% |
-29.29 |
-0.74% |
20240507 |
2.26 |
-0.88% |
-868.09 |
385.98 |
-24.60 |
-0.36% |
-1166.99 |
-17.00% |
323.50 |
4.71% |
20240506 |
2.28 |
2.70% |
13.01 |
581.71 |
-569.94 |
-7.41% |
239.50 |
3.11% |
343.45 |
4.47% |
20240430 |
2.22 |
2.78% |
1503.92 |
1357.95 |
564.52 |
5.36% |
565.49 |
5.37% |
373.91 |
3.55% |
20240429 |
2.16 |
0.93% |
807.79 |
509.34 |
48.15 |
0.70% |
127.57 |
1.87% |
632.07 |
9.25% |
20240426 |
2.14 |
5.94% |
1581.85 |
-399.22 |
367.85 |
3.48% |
655.22 |
6.20% |
558.78 |
5.29% |
20240425 |
2.02 |
1.51% |
668.76 |
-529.63 |
171.13 |
8.19% |
257.46 |
12.33% |
240.17 |
11.50% |
20240424 |
1.99 |
1.02% |
288.02 |
-1684.87 |
206.30 |
9.74% |
40.87 |
1.93% |
40.85 |
1.93% |
20240423 |
1.97 |
-1.01% |
-838.23 |
-1137.87 |
-284.09 |
-10.76% |
-475.51 |
-18.00% |
-78.63 |
-2.98% |
20240422 |
1.99 |
-2.45% |
-1325.04 |
-5048.83 |
-860.41 |
-22.16% |
-307.84 |
-7.93% |
-156.79 |
-4.04% |
20240419 |
2.04 |
0.49% |
890.81 |
-5131.59 |
237.44 |
5.00% |
736.87 |
15.52% |
-83.50 |
-1.76% |
20240418 |
2.03 |
-3.33% |
-1959.32 |
-6979.59 |
-984.11 |
-13.93% |
-941.63 |
-13.32% |
-33.58 |
-0.48% |
20240417 |
2.10 |
3.45% |
697.02 |
-2321.96 |
753.30 |
8.96% |
104.78 |
1.25% |
-161.06 |
-1.92% |
20240416 |
2.03 |
-10.18% |
-4532.65 |
-2935.48 |
-4195.05 |
-26.31% |
-358.84 |
-2.25% |
21.24 |
0.13% |
20240415 |
2.26 |
0.44% |
-73.33 |
1204.14 |
-943.17 |
-4.68% |
730.23 |
3.62% |
139.61 |
0.69% |
20240412 |
2.25 |
-3.02% |
-3291.58 |
3077.22 |
-1610.56 |
-9.44% |
65.23 |
0.38% |
-1746.25 |
-10.24% |
20240411 |
2.32 |
9.95% |
2106.16 |
4789.98 |
3673.52 |
22.31% |
-1016.42 |
-6.17% |
-550.94 |
-3.35% |
20240410 |
2.11 |
0.48% |
251.30 |
1487.14 |
139.78 |
4.22% |
42.79 |
1.29% |
68.73 |
2.07% |
20240409 |
2.10 |
0.00% |
-371.86 |
1230.40 |
-55.43 |
-1.79% |
-346.50 |
-11.22% |
30.07 |
0.97% |
20240408 |
2.10 |
1.94% |
1416.18 |
1093.67 |
929.91 |
18.06% |
285.58 |
5.55% |
200.69 |
3.90% |
20240403 |
2.06 |
0.98% |
201.51 |
186.78 |
102.20 |
6.08% |
16.32 |
0.97% |
82.99 |
4.94% |
20240402 |
2.04 |
0.00% |
845.34 |
-63.61 |
370.68 |
16.21% |
265.77 |
11.62% |
208.89 |
9.14% |
20240401 |
2.04 |
0.49% |
-29.72 |
-144.73 |
-116.96 |
-7.66% |
56.19 |
3.68% |
31.05 |
2.03% |
20240329 |
2.03 |
1.00% |
-160.85 |
-381.27 |
-192.16 |
-15.09% |
2.85 |
0.22% |
28.46 |
2.23% |
20240328 |
2.01 |
0.50% |
213.64 |
-506.30 |
23.02 |
1.53% |
56.10 |
3.72% |
134.52 |
8.93% |
20240327 |
2.00 |
-2.44% |
-392.98 |
-664.38 |
-148.19 |
-9.84% |
-195.36 |
-12.97% |
-49.43 |
-3.28% |
20240326 |
2.05 |
1.99% |
434.76 |
-326.13 |
289.56 |
16.59% |
-71.95 |
-4.12% |
217.15 |
12.44% |
20240325 |
2.01 |
-0.99% |
-375.02 |
-804.65 |
-353.50 |
-19.13% |
22.45 |
1.21% |
-43.97 |
-2.38% |
20240322 |
2.03 |
-1.46% |
-983.70 |
-348.42 |
-317.19 |
-15.61% |
-295.52 |
-14.54% |
-370.99 |
-18.25% |
20240321 |
2.06 |
-0.48% |
-512.42 |
112.69 |
-135.06 |
-7.70% |
-234.59 |
-13.37% |
-142.77 |
-8.14% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|