600529山东药玻 今日实时资金流向 |
15:00 |
-2148.29 |
-212.68 |
3759.18 |
14:59 |
-2111.85 |
-179.53 |
3811.20 |
14:58 |
-2111.85 |
-179.53 |
3811.20 |
14:57 |
-2111.85 |
-179.53 |
3811.20 |
14:56 |
-2080.72 |
-199.66 |
3836.52 |
14:55 |
-2080.72 |
-182.14 |
3839.28 |
14:54 |
-2080.72 |
-147.41 |
3849.51 |
14:53 |
-2123.09 |
-121.00 |
3845.97 |
14:52 |
-2123.09 |
-172.46 |
3796.70 |
14:51 |
-2123.09 |
-171.35 |
3827.29 |
14:50 |
-2123.09 |
-148.85 |
3818.28 |
14:49 |
-2123.09 |
-143.57 |
3847.57 |
14:48 |
-2123.09 |
-103.52 |
3831.43 |
14:47 |
-2223.16 |
-71.26 |
3835.58 |
14:46 |
-2223.16 |
-82.66 |
3801.41 |
14:45 |
-2223.16 |
-27.93 |
3830.30 |
14:44 |
-2205.65 |
-86.23 |
3789.19 |
14:43 |
-2169.89 |
-93.17 |
3767.74 |
14:42 |
-2210.93 |
-134.22 |
3750.80 |
14:41 |
-2210.93 |
-148.37 |
3736.93 |
14:40 |
-2210.93 |
-94.32 |
3729.43 |
14:39 |
-2210.93 |
-121.50 |
3693.35 |
14:38 |
-2277.99 |
-106.24 |
3680.85 |
14:37 |
-2277.99 |
-93.79 |
3683.61 |
14:36 |
-1965.48 |
-64.20 |
3678.79 |
14:35 |
-1965.48 |
-38.43 |
3678.22 |
14:34 |
-1965.48 |
-103.85 |
3685.15 |
14:33 |
-1715.97 |
-110.79 |
3706.44 |
14:32 |
-1715.97 |
-147.70 |
3732.79 |
14:31 |
-1715.97 |
-154.92 |
3724.69 |
14:30 |
-1715.97 |
-190.75 |
3683.07 |
14:29 |
-1715.97 |
-204.09 |
3671.13 |
14:28 |
-1709.90 |
-171.61 |
3650.83 |
14:27 |
-1709.90 |
-236.10 |
3643.86 |
14:26 |
-1626.62 |
-280.57 |
3650.81 |
14:25 |
-1680.27 |
-321.47 |
3641.07 |
14:24 |
-1430.52 |
-346.78 |
3628.27 |
14:23 |
-1430.52 |
-378.23 |
3587.08 |
14:22 |
-1430.52 |
-378.23 |
3572.32 |
14:21 |
-1430.52 |
-374.90 |
3558.96 |
14:20 |
-1430.52 |
-403.01 |
3561.45 |
14:19 |
-1430.52 |
-413.88 |
3613.75 |
14:18 |
-1430.52 |
-397.46 |
3654.65 |
14:17 |
-1430.52 |
-391.62 |
3681.64 |
14:16 |
-1430.52 |
-456.19 |
3686.36 |
14:15 |
-1430.52 |
-537.90 |
3625.77 |
14:14 |
-1494.39 |
-547.08 |
3657.41 |
14:13 |
-1494.39 |
-553.48 |
3695.72 |
14:12 |
-1494.39 |
-562.66 |
3629.27 |
14:11 |
-1538.85 |
-575.73 |
3647.87 |
14:10 |
-1457.69 |
-687.49 |
3556.13 |
14:09 |
-1457.69 |
-676.37 |
3586.99 |
14:08 |
-1457.69 |
-681.93 |
3619.79 |
14:07 |
-1521.89 |
-706.95 |
3651.46 |
14:06 |
-1486.86 |
-706.68 |
3652.85 |
14:05 |
-1486.86 |
-706.68 |
3680.67 |
14:04 |
-1486.86 |
-706.68 |
3693.47 |
14:03 |
-1486.86 |
-724.80 |
3674.20 |
14:02 |
-1486.86 |
-724.80 |
3693.41 |
14:01 |
-1486.86 |
-729.82 |
3695.07 |
14:00 |
-1454.10 |
-729.82 |
3692.81 |
13:59 |
-1530.17 |
-736.21 |
3728.87 |
13:58 |
-1530.17 |
-715.11 |
3769.94 |
13:57 |
-1698.19 |
-838.67 |
3799.08 |
13:56 |
-1698.19 |
-771.66 |
3822.87 |
13:55 |
-1586.56 |
-794.39 |
3830.90 |
13:54 |
-1537.25 |
-874.47 |
3802.35 |
13:53 |
-1489.32 |
-863.39 |
3836.96 |
13:52 |
-1501.54 |
-840.39 |
3811.18 |
13:51 |
-1525.16 |
-810.18 |
3777.07 |
13:50 |
-1525.16 |
-797.66 |
3771.25 |
13:49 |
-1525.16 |
-883.12 |
3748.99 |
13:48 |
-1489.94 |
-896.99 |
3735.11 |
13:47 |
-1432.33 |
-1052.44 |
3688.86 |
13:46 |
-1343.45 |
-975.18 |
3614.61 |
13:45 |
-1277.29 |
-1040.81 |
3569.15 |
13:44 |
-1265.41 |
-1056.88 |
3543.38 |
13:43 |
-1253.74 |
-1102.58 |
3530.07 |
13:42 |
-1222.18 |
-1117.83 |
3516.20 |
13:41 |
-1197.28 |
-1151.88 |
3526.70 |
13:40 |
-1236.58 |
-1165.73 |
3511.45 |
13:39 |
-846.08 |
-1162.15 |
3421.68 |
13:38 |
-507.93 |
-1158.53 |
3487.83 |
13:37 |
-507.93 |
-1142.18 |
3527.46 |
13:36 |
-646.43 |
-1239.43 |
3477.56 |
13:35 |
-541.86 |
-1298.72 |
3489.16 |
13:34 |
-272.80 |
-1347.86 |
3522.33 |
13:33 |
-200.26 |
-1305.68 |
3565.98 |
13:32 |
-200.26 |
-1361.78 |
3572.09 |
13:31 |
-246.28 |
-1391.36 |
3588.80 |
13:30 |
-246.28 |
-1403.36 |
3567.54 |
13:29 |
-246.28 |
-1451.41 |
3609.65 |
13:28 |
-246.28 |
-1429.07 |
3650.70 |
13:27 |
-246.28 |
-1423.48 |
3680.57 |
13:26 |
-246.28 |
-1423.48 |
3664.05 |
13:25 |
-246.28 |
-1457.83 |
3644.50 |
13:24 |
-246.28 |
-1459.50 |
3655.08 |
13:23 |
-246.28 |
-1459.50 |
3657.28 |
13:22 |
-148.83 |
-1373.46 |
3627.17 |
13:21 |
-148.83 |
-1406.90 |
3571.71 |
13:20 |
-148.83 |
-1374.87 |
3544.39 |
13:19 |
-31.43 |
-1367.87 |
3465.55 |
13:18 |
-31.43 |
-1342.79 |
3422.03 |
13:17 |
-201.08 |
-1362.57 |
3335.34 |
13:16 |
-201.08 |
-1358.96 |
3340.05 |
13:15 |
-231.71 |
-1301.59 |
3305.23 |
13:14 |
-231.71 |
-1310.48 |
3298.81 |
13:13 |
-231.71 |
-1284.07 |
3272.64 |
13:12 |
-335.98 |
-1275.73 |
3267.33 |
13:11 |
-394.44 |
-1317.53 |
3223.61 |
13:10 |
-437.05 |
-1271.03 |
3192.96 |
13:09 |
-437.05 |
-1251.81 |
3209.67 |
13:08 |
-437.05 |
-1246.23 |
3174.80 |
13:07 |
-437.05 |
-1296.42 |
3118.74 |
13:06 |
-437.05 |
-1323.17 |
3112.02 |
13:05 |
-437.05 |
-1316.75 |
3121.78 |
13:04 |
-437.05 |
-1306.14 |
3087.44 |
13:03 |
-437.05 |
-1295.79 |
3104.76 |
13:02 |
-333.73 |
-1297.99 |
3128.79 |
13:01 |
-333.73 |
-1275.10 |
3180.07 |
11:30 |
-325.98 |
-1310.77 |
3154.66 |
11:29 |
-325.98 |
-1350.84 |
3034.99 |
11:28 |
-375.54 |
-1289.54 |
2965.22 |
11:27 |
-375.54 |
-1289.54 |
2927.71 |
11:26 |
-375.54 |
-1284.80 |
2890.50 |
11:25 |
-375.54 |
-1293.20 |
2891.60 |
11:24 |
-285.13 |
-1297.11 |
2877.91 |
11:23 |
-317.33 |
-1481.61 |
2740.23 |
11:22 |
-317.33 |
-1467.91 |
2785.24 |
11:21 |
-317.33 |
-1529.69 |
2758.66 |
11:20 |
-317.33 |
-1519.35 |
2767.32 |
11:19 |
-481.84 |
-1673.08 |
2751.19 |
11:18 |
-481.84 |
-1662.50 |
2702.44 |
11:17 |
-634.30 |
-1829.02 |
2647.11 |
11:16 |
-639.30 |
-1857.88 |
2631.57 |
11:15 |
-639.30 |
-1842.62 |
2606.28 |
11:14 |
-639.30 |
-1874.83 |
2584.89 |
11:13 |
-639.30 |
-1853.76 |
2557.96 |
11:12 |
-572.30 |
-1823.50 |
2510.96 |
11:11 |
-738.88 |
-1844.60 |
2460.97 |
11:10 |
-738.88 |
-1880.11 |
2432.39 |
11:09 |
-750.81 |
-1873.18 |
2422.66 |
11:08 |
-829.62 |
-1914.54 |
2386.57 |
11:07 |
-869.53 |
-1914.81 |
2392.14 |
11:06 |
-869.53 |
-2004.03 |
2357.95 |
11:05 |
-1037.73 |
-2105.89 |
2298.23 |
11:04 |
-1105.18 |
-2101.18 |
2302.66 |
11:03 |
-1105.18 |
-2061.83 |
2284.91 |
11:02 |
-1139.52 |
-2079.88 |
2253.02 |
11:01 |
-1064.75 |
-2061.87 |
2061.03 |
11:00 |
-1064.75 |
-2023.87 |
2090.13 |
10:59 |
-1089.38 |
-2066.33 |
2050.46 |
10:58 |
-1126.79 |
-2035.86 |
2029.11 |
10:57 |
-925.37 |
-1917.33 |
1978.14 |
10:56 |
-597.49 |
-1740.24 |
2083.59 |
10:55 |
-597.49 |
-1756.65 |
2044.94 |
10:54 |
-639.45 |
-1816.96 |
1967.38 |
10:53 |
-639.45 |
-1859.47 |
1955.70 |
10:52 |
-639.45 |
-1827.54 |
1937.91 |
10:51 |
-593.92 |
-1844.53 |
1940.51 |
10:50 |
-593.92 |
-1846.78 |
1896.32 |
10:49 |
-662.21 |
-1868.17 |
1850.21 |
10:48 |
-694.14 |
-1834.61 |
1835.20 |
10:47 |
-595.33 |
-1801.31 |
1767.99 |
10:46 |
-532.32 |
-1690.50 |
1746.59 |
10:45 |
-315.20 |
-1668.83 |
1720.43 |
10:44 |
-367.78 |
-1629.06 |
1720.96 |
10:43 |
-210.38 |
-1602.87 |
1717.05 |
10:42 |
-210.38 |
-1596.46 |
1647.88 |
10:41 |
-374.13 |
-1494.37 |
1672.72 |
10:40 |
-374.13 |
-1486.00 |
1683.59 |
10:39 |
-374.13 |
-1478.75 |
1697.25 |
10:38 |
-412.85 |
-1469.57 |
1670.48 |
10:37 |
-462.37 |
-1499.37 |
1653.74 |
10:36 |
-298.34 |
-1290.82 |
1637.87 |
10:35 |
-268.26 |
-828.11 |
1727.49 |
10:34 |
-268.26 |
-799.96 |
1730.26 |
10:33 |
-317.64 |
-642.57 |
1732.74 |
10:32 |
-379.05 |
-679.42 |
1678.33 |
10:31 |
-379.05 |
-646.49 |
1701.77 |
10:30 |
-564.69 |
-709.21 |
1674.66 |
10:29 |
-564.69 |
-690.25 |
1673.81 |
10:28 |
-564.69 |
-679.13 |
1646.73 |
10:27 |
-603.70 |
-698.11 |
1623.30 |
10:26 |
-537.35 |
-700.64 |
1621.34 |
10:25 |
-537.35 |
-671.63 |
1649.77 |
10:24 |
-537.35 |
-658.53 |
1630.21 |
10:23 |
-583.71 |
-613.85 |
1613.44 |
10:22 |
-620.28 |
-666.12 |
1582.43 |
10:21 |
-663.82 |
-641.29 |
1572.64 |
10:20 |
-663.82 |
-603.30 |
1549.93 |
10:19 |
-663.82 |
-596.55 |
1606.49 |
10:18 |
-663.82 |
-641.41 |
1584.55 |
10:17 |
-663.82 |
-865.67 |
1435.43 |
10:16 |
-743.55 |
-881.86 |
1394.71 |
10:15 |
-743.55 |
-874.65 |
1268.87 |
10:14 |
-743.55 |
-874.10 |
1256.01 |
10:13 |
-790.98 |
-849.84 |
1203.26 |
10:12 |
-893.49 |
-818.89 |
1148.23 |
10:11 |
-893.49 |
-807.20 |
1146.25 |
10:10 |
-893.49 |
-817.00 |
1125.25 |
10:09 |
-893.49 |
-806.10 |
1118.79 |
10:08 |
-893.49 |
-783.99 |
1147.59 |
10:07 |
-936.53 |
-790.77 |
1124.91 |
10:06 |
-936.53 |
-731.45 |
1080.32 |
10:05 |
-936.53 |
-774.10 |
1070.21 |
10:04 |
-936.53 |
-732.84 |
1049.08 |
10:03 |
-936.53 |
-814.47 |
941.44 |
10:02 |
-936.53 |
-903.41 |
873.87 |
10:01 |
-951.89 |
-894.26 |
875.20 |
10:00 |
-951.89 |
-904.62 |
856.71 |
09:59 |
-920.07 |
-993.40 |
869.67 |
09:58 |
-836.28 |
-1026.10 |
849.28 |
09:57 |
-836.28 |
-1112.92 |
806.57 |
09:56 |
-836.28 |
-1124.36 |
782.31 |
09:55 |
-871.39 |
-1171.70 |
795.91 |
09:54 |
-871.39 |
-1270.31 |
730.70 |
09:53 |
-797.15 |
-1285.37 |
694.76 |
09:52 |
-762.96 |
-1438.58 |
577.83 |
09:51 |
-548.50 |
-1274.10 |
603.99 |
09:50 |
-548.50 |
-1223.98 |
519.50 |
09:49 |
-548.50 |
-1112.09 |
661.03 |
09:48 |
-548.50 |
-1057.35 |
638.23 |
09:47 |
-548.50 |
-1084.29 |
636.27 |
09:46 |
-548.50 |
-1158.60 |
623.11 |
09:45 |
-453.65 |
-1063.49 |
721.66 |
09:44 |
-553.79 |
-926.09 |
744.57 |
09:43 |
-591.20 |
-939.33 |
766.18 |
09:42 |
-591.20 |
-876.01 |
725.60 |
09:41 |
-591.20 |
-861.10 |
689.50 |
09:40 |
-591.20 |
-848.68 |
645.43 |
09:39 |
-591.20 |
-812.60 |
601.65 |
09:38 |
-496.27 |
-838.05 |
510.32 |
09:37 |
-466.04 |
-817.38 |
451.78 |
09:36 |
-376.73 |
-819.14 |
453.81 |
09:35 |
-331.52 |
-757.00 |
378.85 |
09:34 |
-201.59 |
-418.51 |
334.64 |
09:33 |
-237.70 |
-309.07 |
288.33 |
09:32 |
-237.70 |
9.62 |
147.54 |
09:31 |
-287.53 |
52.98 |
33.11 |
09:30 |
0.00 |
78.76 |
47.03 |
|
大单资金:-2148.29万元 |
成交额占比:-3.12% |
中单资金:-212.68万元 |
成交额占比:-0.31% |
小单资金:3759.18万元 |
成交额占比:5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
28.04 |
-0.50% |
1517.91 |
-2931.48 |
-325.98 |
-0.79% |
-1310.77 |
-3.19% |
3154.66 |
7.67% |
20240430 |
28.18 |
-2.15% |
-2019.88 |
-2664.15 |
-1323.61 |
-3.07% |
-269.65 |
-0.63% |
-426.62 |
-0.99% |
20240429 |
28.80 |
1.02% |
-3601.19 |
1355.80 |
-794.33 |
-2.55% |
-1202.50 |
-3.86% |
-1604.36 |
-5.15% |
20240426 |
28.51 |
-0.70% |
-17.32 |
1807.44 |
-830.46 |
-2.29% |
-1569.54 |
-4.32% |
2382.68 |
6.56% |
20240425 |
28.71 |
0.81% |
3170.14 |
2673.77 |
342.90 |
1.02% |
338.29 |
1.00% |
2488.95 |
7.38% |
20240424 |
28.48 |
2.26% |
2016.57 |
2829.15 |
-58.65 |
-0.09% |
243.74 |
0.39% |
1831.48 |
2.94% |
20240423 |
27.85 |
-9.99% |
10908.98 |
3796.46 |
2696.34 |
3.64% |
5582.80 |
7.54% |
2629.84 |
3.55% |
20240422 |
30.94 |
-2.27% |
-1260.31 |
1347.51 |
-342.69 |
-0.93% |
-1638.61 |
-4.43% |
720.99 |
1.95% |
20240419 |
31.66 |
-0.41% |
1339.86 |
1988.26 |
35.87 |
0.19% |
-62.82 |
-0.33% |
1366.81 |
7.24% |
20240418 |
31.79 |
-0.56% |
235.03 |
2350.37 |
498.28 |
2.27% |
539.05 |
2.45% |
-802.30 |
-3.65% |
20240417 |
31.97 |
1.36% |
2992.07 |
3904.52 |
908.66 |
3.57% |
1715.08 |
6.73% |
368.33 |
1.45% |
20240416 |
31.54 |
-0.63% |
-266.51 |
3875.67 |
247.39 |
0.69% |
-507.94 |
-1.41% |
-5.96 |
-0.02% |
20240415 |
31.74 |
1.57% |
2818.45 |
4388.84 |
298.06 |
1.12% |
155.25 |
0.58% |
2365.14 |
8.90% |
20240412 |
31.25 |
0.16% |
1502.87 |
4454.12 |
397.98 |
1.72% |
1778.20 |
7.69% |
-673.31 |
-2.91% |
20240411 |
31.20 |
2.43% |
5914.20 |
4495.62 |
2052.43 |
5.90% |
1565.31 |
4.50% |
2296.46 |
6.60% |
20240410 |
30.46 |
-0.78% |
-542.36 |
2011.78 |
879.81 |
4.61% |
-442.73 |
-2.32% |
-979.44 |
-5.13% |
20240409 |
30.70 |
1.35% |
-901.44 |
4398.57 |
760.56 |
3.59% |
-976.94 |
-4.61% |
-685.06 |
-3.23% |
20240408 |
30.29 |
-0.75% |
-1945.31 |
3857.21 |
363.34 |
1.35% |
-2466.40 |
-9.15% |
157.75 |
0.59% |
20240403 |
30.52 |
1.09% |
1815.99 |
3287.65 |
439.48 |
1.99% |
-166.89 |
-0.75% |
1543.40 |
6.97% |
20240402 |
30.19 |
-0.85% |
-2667.45 |
2796.95 |
-431.41 |
-1.48% |
-1317.72 |
-4.52% |
-918.32 |
-3.15% |
20240401 |
30.45 |
5.44% |
5798.75 |
5378.56 |
3266.60 |
7.55% |
1351.20 |
3.12% |
1180.95 |
2.73% |
20240329 |
28.88 |
0.87% |
-675.54 |
2589.67 |
219.20 |
1.91% |
158.92 |
1.39% |
-1053.66 |
-9.19% |
20240328 |
28.63 |
-0.66% |
-1761.18 |
1990.71 |
-206.22 |
-1.19% |
-757.81 |
-4.38% |
-797.15 |
-4.61% |
20240327 |
28.82 |
-1.94% |
-942.64 |
169.56 |
-51.22 |
-0.24% |
-1318.00 |
-6.20% |
426.58 |
2.01% |
20240326 |
29.39 |
2.80% |
5820.46 |
166.79 |
2150.20 |
7.40% |
2774.17 |
9.55% |
896.09 |
3.08% |
20240325 |
28.59 |
1.10% |
-1775.53 |
-4481.93 |
477.71 |
1.87% |
5.75 |
0.02% |
-2258.99 |
-8.85% |
20240322 |
28.28 |
-0.07% |
-194.07 |
-10761.83 |
-379.76 |
-2.36% |
896.82 |
5.58% |
-711.13 |
-4.43% |
20240321 |
28.30 |
-2.72% |
-3010.75 |
-7844.73 |
-2027.37 |
-7.90% |
-760.58 |
-2.96% |
-222.80 |
-0.87% |
20240320 |
29.09 |
0.52% |
-432.47 |
-5779.76 |
-53.99 |
-0.23% |
-1289.96 |
-5.38% |
911.48 |
3.80% |
20240319 |
28.94 |
-2.95% |
-4662.88 |
-6648.53 |
-2498.52 |
-5.74% |
-1590.65 |
-3.66% |
-573.71 |
-1.32% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|