600350山东高速 今日实时资金流向 |
15:00 |
145.59 |
539.25 |
0.00 |
14:59 |
145.59 |
545.46 |
0.00 |
14:58 |
145.59 |
545.46 |
0.00 |
14:57 |
145.59 |
545.46 |
0.00 |
14:56 |
145.59 |
560.06 |
0.00 |
14:55 |
145.59 |
551.83 |
0.00 |
14:54 |
145.59 |
578.57 |
0.00 |
14:53 |
145.59 |
583.64 |
0.00 |
14:52 |
145.59 |
596.49 |
0.00 |
14:51 |
145.59 |
590.78 |
0.00 |
14:50 |
145.59 |
596.56 |
0.00 |
14:49 |
145.59 |
588.86 |
0.00 |
14:48 |
145.59 |
605.80 |
0.00 |
14:47 |
145.59 |
611.65 |
0.00 |
14:46 |
145.59 |
641.06 |
0.00 |
14:45 |
101.94 |
645.92 |
0.00 |
14:44 |
101.94 |
654.82 |
0.00 |
14:43 |
101.94 |
662.92 |
0.00 |
14:42 |
101.94 |
654.27 |
0.00 |
14:41 |
145.45 |
678.66 |
0.00 |
14:40 |
145.45 |
668.34 |
0.00 |
14:39 |
145.45 |
685.27 |
0.00 |
14:38 |
101.85 |
682.55 |
0.00 |
14:37 |
101.85 |
724.61 |
0.00 |
14:36 |
101.85 |
706.71 |
0.00 |
14:35 |
101.85 |
707.66 |
0.00 |
14:34 |
101.85 |
735.53 |
0.00 |
14:33 |
231.87 |
745.55 |
0.00 |
14:32 |
231.87 |
762.01 |
0.00 |
14:31 |
231.87 |
786.96 |
0.00 |
14:30 |
231.87 |
777.41 |
0.00 |
14:29 |
312.71 |
783.85 |
0.00 |
14:28 |
312.71 |
801.29 |
0.00 |
14:27 |
312.71 |
792.63 |
0.00 |
14:26 |
312.71 |
792.63 |
0.00 |
14:25 |
312.71 |
778.13 |
0.00 |
14:24 |
356.39 |
746.61 |
0.00 |
14:23 |
356.39 |
746.61 |
0.00 |
14:22 |
356.39 |
746.61 |
0.00 |
14:21 |
356.39 |
731.19 |
0.00 |
14:20 |
386.49 |
737.31 |
0.00 |
14:19 |
386.49 |
742.39 |
0.00 |
14:18 |
335.54 |
742.39 |
0.00 |
14:17 |
346.85 |
693.32 |
0.00 |
14:16 |
346.85 |
687.26 |
0.00 |
14:15 |
346.85 |
678.13 |
0.00 |
14:14 |
346.85 |
670.23 |
0.00 |
14:13 |
346.85 |
677.34 |
0.00 |
14:12 |
346.85 |
671.63 |
0.00 |
14:11 |
346.85 |
671.63 |
0.00 |
14:10 |
346.85 |
678.65 |
0.00 |
14:09 |
346.85 |
678.65 |
0.00 |
14:08 |
427.28 |
691.11 |
0.00 |
14:07 |
427.28 |
718.47 |
0.00 |
14:06 |
427.28 |
718.47 |
0.00 |
14:05 |
427.28 |
709.40 |
0.00 |
14:04 |
374.51 |
727.52 |
0.00 |
14:03 |
374.51 |
736.41 |
0.00 |
14:02 |
374.51 |
736.41 |
0.00 |
14:01 |
374.51 |
742.56 |
0.00 |
14:00 |
374.51 |
742.56 |
0.00 |
13:59 |
374.51 |
742.56 |
0.00 |
13:58 |
374.51 |
722.73 |
0.00 |
13:57 |
374.51 |
722.73 |
0.00 |
13:56 |
374.51 |
706.86 |
0.00 |
13:55 |
374.51 |
697.17 |
0.00 |
13:54 |
374.51 |
697.17 |
0.00 |
13:53 |
374.51 |
697.17 |
0.00 |
13:52 |
374.51 |
741.66 |
0.00 |
13:51 |
374.51 |
723.94 |
0.00 |
13:50 |
374.51 |
711.87 |
0.00 |
13:49 |
374.51 |
687.58 |
0.00 |
13:48 |
374.51 |
687.04 |
0.00 |
13:47 |
374.51 |
687.04 |
0.00 |
13:46 |
374.51 |
687.04 |
0.00 |
13:45 |
374.51 |
665.52 |
0.00 |
13:44 |
292.30 |
671.49 |
0.00 |
13:43 |
292.30 |
666.20 |
0.00 |
13:42 |
292.30 |
645.05 |
0.00 |
13:41 |
292.30 |
625.34 |
0.00 |
13:40 |
292.30 |
618.83 |
0.00 |
13:39 |
292.30 |
672.29 |
0.00 |
13:38 |
292.30 |
661.90 |
0.00 |
13:37 |
292.30 |
661.90 |
0.00 |
13:36 |
292.30 |
631.85 |
0.00 |
13:35 |
292.30 |
617.76 |
0.00 |
13:34 |
292.30 |
607.36 |
0.00 |
13:33 |
292.30 |
601.03 |
0.00 |
13:32 |
292.30 |
595.13 |
0.00 |
13:31 |
242.62 |
604.20 |
0.00 |
13:30 |
242.62 |
554.06 |
0.00 |
13:29 |
242.62 |
554.06 |
0.00 |
13:28 |
242.62 |
554.06 |
0.00 |
13:27 |
205.57 |
538.65 |
0.00 |
13:26 |
205.57 |
536.61 |
0.00 |
13:25 |
205.57 |
531.16 |
0.00 |
13:24 |
205.57 |
507.34 |
0.00 |
13:23 |
175.33 |
529.47 |
0.00 |
13:22 |
175.33 |
531.65 |
0.00 |
13:21 |
175.33 |
524.10 |
0.00 |
13:20 |
175.33 |
503.00 |
0.00 |
13:19 |
175.33 |
474.43 |
0.00 |
13:18 |
175.33 |
434.11 |
0.00 |
13:17 |
175.33 |
426.74 |
0.00 |
13:16 |
175.33 |
384.50 |
0.00 |
13:15 |
175.33 |
388.18 |
0.00 |
13:14 |
140.26 |
388.18 |
0.00 |
13:13 |
140.26 |
374.77 |
0.00 |
13:12 |
192.82 |
366.10 |
0.00 |
13:11 |
192.82 |
372.23 |
0.00 |
13:10 |
192.82 |
391.97 |
0.00 |
13:09 |
192.82 |
400.74 |
0.00 |
13:08 |
192.82 |
409.51 |
0.00 |
13:07 |
192.82 |
404.50 |
0.00 |
13:06 |
192.82 |
387.30 |
0.00 |
13:05 |
192.82 |
366.15 |
0.00 |
13:04 |
192.82 |
360.18 |
0.00 |
13:03 |
192.82 |
354.65 |
0.00 |
13:02 |
192.82 |
354.65 |
0.00 |
13:01 |
192.82 |
353.31 |
0.00 |
11:30 |
192.82 |
431.35 |
0.00 |
11:29 |
192.82 |
431.35 |
0.00 |
11:28 |
192.82 |
431.35 |
0.00 |
11:27 |
192.82 |
453.90 |
0.00 |
11:26 |
192.82 |
451.34 |
0.00 |
11:25 |
192.82 |
453.18 |
0.00 |
11:24 |
257.31 |
429.04 |
0.00 |
11:23 |
257.31 |
394.01 |
0.00 |
11:22 |
257.31 |
402.56 |
0.00 |
11:21 |
257.31 |
409.43 |
0.00 |
11:20 |
257.31 |
409.43 |
0.00 |
11:19 |
257.31 |
397.98 |
0.00 |
11:18 |
257.31 |
397.98 |
0.00 |
11:17 |
257.31 |
397.98 |
0.00 |
11:16 |
257.31 |
387.05 |
0.00 |
11:15 |
257.31 |
411.34 |
0.00 |
11:14 |
257.31 |
411.34 |
0.00 |
11:13 |
257.31 |
419.44 |
0.00 |
11:12 |
257.31 |
406.30 |
0.00 |
11:11 |
257.31 |
374.23 |
0.00 |
11:10 |
257.31 |
382.94 |
0.00 |
11:09 |
257.31 |
371.49 |
0.00 |
11:08 |
257.31 |
428.84 |
0.00 |
11:07 |
257.31 |
428.84 |
0.00 |
11:06 |
257.31 |
422.67 |
0.00 |
11:05 |
223.04 |
405.05 |
0.00 |
11:04 |
223.04 |
405.05 |
0.00 |
11:03 |
223.04 |
398.88 |
0.00 |
11:02 |
223.04 |
396.40 |
0.00 |
11:01 |
223.04 |
368.75 |
0.00 |
11:00 |
223.04 |
368.75 |
0.00 |
10:59 |
223.04 |
368.75 |
0.00 |
10:58 |
223.04 |
373.75 |
0.00 |
10:57 |
223.04 |
373.75 |
0.00 |
10:56 |
223.04 |
346.60 |
0.00 |
10:55 |
223.04 |
357.19 |
0.00 |
10:54 |
223.04 |
353.68 |
0.00 |
10:53 |
223.04 |
353.68 |
0.00 |
10:52 |
223.04 |
368.65 |
0.00 |
10:51 |
223.04 |
398.61 |
0.00 |
10:50 |
223.04 |
412.72 |
0.00 |
10:49 |
223.04 |
418.24 |
0.00 |
10:48 |
223.04 |
411.99 |
0.00 |
10:47 |
223.04 |
369.30 |
0.00 |
10:46 |
223.04 |
369.62 |
0.00 |
10:45 |
223.04 |
370.76 |
0.00 |
10:44 |
223.04 |
327.19 |
0.00 |
10:43 |
223.04 |
343.92 |
0.00 |
10:42 |
223.04 |
343.92 |
0.00 |
10:41 |
223.04 |
300.23 |
0.00 |
10:40 |
223.04 |
294.70 |
0.00 |
10:39 |
223.04 |
302.76 |
0.00 |
10:38 |
223.04 |
316.24 |
0.00 |
10:37 |
223.04 |
337.12 |
0.00 |
10:36 |
223.04 |
331.85 |
0.00 |
10:35 |
223.04 |
339.41 |
0.00 |
10:34 |
223.04 |
345.92 |
0.00 |
10:33 |
223.04 |
340.20 |
0.00 |
10:32 |
223.04 |
346.72 |
0.00 |
10:31 |
223.04 |
299.29 |
0.00 |
10:30 |
188.28 |
308.11 |
0.00 |
10:29 |
188.28 |
286.70 |
0.00 |
10:28 |
188.28 |
294.80 |
0.00 |
10:27 |
188.28 |
298.31 |
0.00 |
10:26 |
188.28 |
315.27 |
0.00 |
10:25 |
188.28 |
259.27 |
0.00 |
10:24 |
188.28 |
289.42 |
0.00 |
10:23 |
188.28 |
289.42 |
0.00 |
10:22 |
188.28 |
276.24 |
0.00 |
10:21 |
188.28 |
266.67 |
0.00 |
10:20 |
156.84 |
269.83 |
0.00 |
10:19 |
156.84 |
262.82 |
0.00 |
10:18 |
156.84 |
273.59 |
0.00 |
10:17 |
156.84 |
246.61 |
0.00 |
10:16 |
156.84 |
241.27 |
0.00 |
10:15 |
125.42 |
228.21 |
0.00 |
10:14 |
125.42 |
234.50 |
0.00 |
10:13 |
125.42 |
239.66 |
0.00 |
10:12 |
125.42 |
239.66 |
0.00 |
10:11 |
125.42 |
211.00 |
0.00 |
10:10 |
125.42 |
194.17 |
0.00 |
10:09 |
125.42 |
226.98 |
0.00 |
10:08 |
333.46 |
224.61 |
0.00 |
10:07 |
333.46 |
284.26 |
0.00 |
10:06 |
284.27 |
308.83 |
0.00 |
10:05 |
284.27 |
264.53 |
0.00 |
10:04 |
284.27 |
257.75 |
0.00 |
10:03 |
284.27 |
238.83 |
0.00 |
10:02 |
284.27 |
221.29 |
0.00 |
10:01 |
284.27 |
241.90 |
0.00 |
10:00 |
284.27 |
223.17 |
0.00 |
09:59 |
284.27 |
228.93 |
0.00 |
09:58 |
284.27 |
230.24 |
0.00 |
09:57 |
284.27 |
276.90 |
0.00 |
09:56 |
284.27 |
256.13 |
0.00 |
09:55 |
284.27 |
264.58 |
0.00 |
09:54 |
284.27 |
293.97 |
0.00 |
09:53 |
284.27 |
336.18 |
0.00 |
09:52 |
284.27 |
361.60 |
0.00 |
09:51 |
284.27 |
373.11 |
0.00 |
09:50 |
73.15 |
200.19 |
0.00 |
09:49 |
73.15 |
166.46 |
0.00 |
09:48 |
73.15 |
131.80 |
0.00 |
09:47 |
83.07 |
170.55 |
0.00 |
09:46 |
83.07 |
112.17 |
0.00 |
09:45 |
83.07 |
152.63 |
0.00 |
09:44 |
83.07 |
189.42 |
0.00 |
09:43 |
83.07 |
225.77 |
0.00 |
09:42 |
83.07 |
247.00 |
0.00 |
09:41 |
83.07 |
305.83 |
0.00 |
09:40 |
83.07 |
303.89 |
0.00 |
09:39 |
83.07 |
302.10 |
0.00 |
09:38 |
83.07 |
271.77 |
0.00 |
09:37 |
83.07 |
196.40 |
0.00 |
09:36 |
83.07 |
190.03 |
0.00 |
09:35 |
83.07 |
158.60 |
0.00 |
09:34 |
83.07 |
156.46 |
0.00 |
09:33 |
51.27 |
62.74 |
0.00 |
09:32 |
51.27 |
33.91 |
0.00 |
09:31 |
51.27 |
94.39 |
0.00 |
09:30 |
0.00 |
57.11 |
0.00 |
|
大单资金:145.59万元 |
成交额占比:0.76% |
中单资金:539.25万元 |
成交额占比:2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
20240429 |
8.92 |
-3.36% |
-2261.78 |
-2123.01 |
-1784.33 |
-8.39% |
-98.69 |
-0.46% |
-378.76 |
-1.78% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
20240416 |
9.09 |
1.11% |
1053.53 |
336.78 |
113.38 |
0.83% |
-79.52 |
-0.58% |
1019.67 |
7.44% |
20240415 |
8.99 |
2.86% |
1204.18 |
208.21 |
-203.46 |
-1.38% |
279.84 |
1.89% |
1127.80 |
7.63% |
20240412 |
8.74 |
1.16% |
1036.82 |
678.94 |
136.23 |
1.51% |
-295.57 |
-3.27% |
1196.16 |
13.25% |
20240411 |
8.64 |
2.01% |
1860.76 |
821.19 |
96.70 |
1.04% |
422.89 |
4.53% |
1341.17 |
14.38% |
20240410 |
8.47 |
1.07% |
866.74 |
964.02 |
193.93 |
2.63% |
251.74 |
3.41% |
421.07 |
5.70% |
20240409 |
8.38 |
-1.87% |
-881.34 |
-418.49 |
-15.19 |
-0.18% |
-95.45 |
-1.16% |
-770.70 |
-9.34% |
20240408 |
8.54 |
2.03% |
2075.42 |
33.54 |
267.27 |
2.35% |
715.98 |
6.28% |
1092.17 |
9.59% |
20240403 |
8.37 |
-0.36% |
2306.79 |
-150.05 |
278.48 |
2.29% |
634.96 |
5.21% |
1393.35 |
11.43% |
20240402 |
8.40 |
2.56% |
3330.25 |
-494.11 |
239.53 |
1.85% |
883.57 |
6.84% |
2207.15 |
17.08% |
20240401 |
8.19 |
-4.32% |
-4064.42 |
-295.78 |
-1188.58 |
-7.17% |
-1890.87 |
-11.41% |
-984.97 |
-5.94% |
20240329 |
8.56 |
2.27% |
2146.00 |
975.35 |
436.84 |
5.26% |
442.08 |
5.33% |
1267.08 |
15.27% |
20240328 |
8.37 |
0.72% |
162.11 |
1059.13 |
83.68 |
1.06% |
-317.78 |
-4.01% |
396.21 |
5.00% |
20240327 |
8.31 |
-0.24% |
1116.69 |
951.24 |
-65.58 |
-0.95% |
298.03 |
4.33% |
884.24 |
12.84% |
20240326 |
8.33 |
1.46% |
1360.49 |
970.46 |
437.86 |
5.28% |
544.17 |
6.56% |
378.46 |
4.56% |
20240325 |
8.21 |
1.86% |
2473.66 |
-101.33 |
82.55 |
0.82% |
499.82 |
4.97% |
1891.29 |
18.81% |
20240322 |
8.06 |
-0.98% |
898.35 |
-75.46 |
520.62 |
6.58% |
643.16 |
8.13% |
-265.43 |
-3.35% |
20240321 |
8.14 |
0.12% |
865.32 |
-659.77 |
-24.21 |
-0.37% |
244.27 |
3.70% |
645.26 |
9.78% |
20240320 |
8.13 |
1.12% |
731.61 |
-273.93 |
-46.36 |
-0.69% |
227.09 |
3.39% |
550.88 |
8.21% |
20240319 |
8.04 |
-2.43% |
-1845.19 |
335.18 |
-633.93 |
-6.21% |
-1044.99 |
-10.24% |
-166.27 |
-1.63% |
20240318 |
8.24 |
1.73% |
1342.68 |
412.42 |
108.42 |
1.14% |
-194.98 |
-2.05% |
1429.24 |
15.04% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|