600212绿能慧充 今日实时资金流向 |
15:00 |
-197.74 |
450.79 |
-382.39 |
14:59 |
-197.74 |
537.24 |
-366.10 |
14:58 |
-197.74 |
537.24 |
-366.10 |
14:57 |
-197.74 |
537.24 |
-366.82 |
14:56 |
-197.74 |
537.24 |
-342.40 |
14:55 |
-197.74 |
505.39 |
-282.42 |
14:54 |
-197.74 |
523.45 |
-281.38 |
14:53 |
-197.74 |
523.45 |
-288.95 |
14:52 |
-197.74 |
517.64 |
-288.51 |
14:51 |
-197.74 |
505.18 |
-291.63 |
14:50 |
-197.74 |
497.74 |
-289.16 |
14:49 |
-197.74 |
481.47 |
-279.40 |
14:48 |
-197.74 |
507.05 |
-291.19 |
14:47 |
-197.74 |
507.05 |
-289.24 |
14:46 |
-197.74 |
507.05 |
-291.32 |
14:45 |
-197.74 |
492.01 |
-297.64 |
14:44 |
-197.74 |
492.01 |
-299.73 |
14:43 |
-197.74 |
472.45 |
-300.38 |
14:42 |
-197.74 |
465.95 |
-306.82 |
14:41 |
-197.74 |
465.95 |
-303.70 |
14:40 |
-197.74 |
465.95 |
-301.05 |
14:39 |
-197.74 |
465.95 |
-299.43 |
14:38 |
-197.74 |
465.95 |
-298.20 |
14:37 |
-107.01 |
465.95 |
-296.13 |
14:36 |
-107.01 |
465.95 |
-298.21 |
14:35 |
-107.01 |
465.95 |
-297.37 |
14:34 |
-107.01 |
465.95 |
-297.57 |
14:33 |
-107.01 |
465.95 |
-303.68 |
14:32 |
-107.01 |
458.45 |
-298.74 |
14:31 |
-107.01 |
464.95 |
-299.39 |
14:30 |
-107.01 |
464.95 |
-301.74 |
14:29 |
-107.01 |
457.02 |
-305.77 |
14:28 |
-107.01 |
457.02 |
-307.59 |
14:27 |
-107.01 |
457.02 |
-310.91 |
14:26 |
-107.01 |
450.00 |
-315.46 |
14:25 |
-107.01 |
422.70 |
-315.98 |
14:24 |
-107.01 |
422.70 |
-315.98 |
14:23 |
-107.01 |
439.58 |
-311.30 |
14:22 |
-107.01 |
446.08 |
-306.43 |
14:21 |
-107.01 |
446.08 |
-298.16 |
14:20 |
-107.01 |
446.08 |
-297.71 |
14:19 |
-107.01 |
459.36 |
-298.89 |
14:18 |
-107.01 |
469.12 |
-299.21 |
14:17 |
-107.01 |
469.12 |
-298.30 |
14:16 |
-107.01 |
445.35 |
-288.24 |
14:15 |
-107.01 |
466.06 |
-270.06 |
14:14 |
-107.01 |
466.06 |
-268.96 |
14:13 |
-107.01 |
466.06 |
-271.70 |
14:12 |
-107.01 |
466.06 |
-271.11 |
14:11 |
-107.01 |
466.06 |
-265.78 |
14:10 |
-107.01 |
466.06 |
-266.56 |
14:09 |
-107.01 |
476.42 |
-259.19 |
14:08 |
-107.01 |
476.42 |
-251.78 |
14:07 |
-67.23 |
476.42 |
-237.48 |
14:06 |
-67.23 |
476.42 |
-235.01 |
14:05 |
-67.23 |
505.91 |
-230.79 |
14:04 |
-67.23 |
505.91 |
-230.59 |
14:03 |
-67.23 |
505.91 |
-229.03 |
14:02 |
-67.23 |
505.91 |
-227.08 |
14:01 |
-67.23 |
505.91 |
-224.35 |
14:00 |
-67.23 |
505.91 |
-223.50 |
13:59 |
-67.23 |
505.91 |
-223.70 |
13:58 |
-67.23 |
505.91 |
-226.57 |
13:57 |
-67.23 |
491.82 |
-223.90 |
13:56 |
-67.23 |
491.82 |
-223.39 |
13:55 |
-67.23 |
477.02 |
-225.87 |
13:54 |
-67.23 |
477.02 |
-224.24 |
13:53 |
-67.23 |
477.02 |
-224.04 |
13:52 |
-67.23 |
477.02 |
-219.62 |
13:51 |
-67.23 |
477.02 |
-219.62 |
13:50 |
-67.23 |
477.02 |
-220.79 |
13:49 |
-67.23 |
477.02 |
-218.12 |
13:48 |
-67.23 |
477.02 |
-208.81 |
13:47 |
-67.23 |
477.02 |
-207.51 |
13:46 |
-67.23 |
477.02 |
-216.25 |
13:45 |
-67.23 |
477.02 |
-216.71 |
13:44 |
-67.23 |
477.02 |
-219.91 |
13:43 |
-67.23 |
477.02 |
-214.17 |
13:42 |
-67.23 |
486.80 |
-196.44 |
13:41 |
-67.23 |
486.80 |
-193.83 |
13:40 |
-67.23 |
513.71 |
-195.40 |
13:39 |
-67.23 |
513.71 |
-192.01 |
13:38 |
-67.23 |
531.68 |
-180.56 |
13:37 |
-67.23 |
531.68 |
-177.62 |
13:36 |
-67.23 |
527.95 |
-177.04 |
13:35 |
-67.23 |
527.95 |
-175.41 |
13:34 |
-67.23 |
527.95 |
-171.09 |
13:33 |
-67.23 |
527.95 |
-167.82 |
13:32 |
-67.23 |
527.95 |
-144.35 |
13:31 |
14.58 |
534.43 |
-115.69 |
13:30 |
14.58 |
534.43 |
-109.99 |
13:29 |
14.58 |
534.43 |
-105.15 |
13:28 |
14.58 |
534.43 |
-106.40 |
13:27 |
14.58 |
534.43 |
-104.89 |
13:26 |
14.58 |
534.43 |
-105.94 |
13:25 |
14.58 |
534.43 |
-104.04 |
13:24 |
14.58 |
534.43 |
-104.83 |
13:23 |
14.58 |
534.43 |
-102.09 |
13:22 |
14.58 |
534.43 |
-96.77 |
13:21 |
14.58 |
534.43 |
-89.23 |
13:20 |
14.58 |
534.43 |
-89.23 |
13:19 |
14.58 |
534.43 |
-88.71 |
13:18 |
14.58 |
521.63 |
-92.58 |
13:17 |
14.58 |
521.63 |
-89.05 |
13:16 |
14.58 |
546.16 |
-58.76 |
13:15 |
14.58 |
546.16 |
-57.05 |
13:14 |
14.58 |
552.74 |
-51.14 |
13:13 |
14.58 |
552.74 |
-49.82 |
13:12 |
14.58 |
552.74 |
-48.77 |
13:11 |
14.58 |
544.49 |
-22.25 |
13:10 |
14.58 |
535.98 |
-0.10 |
13:09 |
14.58 |
508.08 |
-9.98 |
13:08 |
14.58 |
508.08 |
-7.91 |
13:07 |
14.58 |
502.66 |
-14.07 |
13:06 |
14.58 |
502.66 |
-7.80 |
13:05 |
14.58 |
502.66 |
22.92 |
13:04 |
14.58 |
502.66 |
23.71 |
13:03 |
14.58 |
502.66 |
25.15 |
13:02 |
14.58 |
502.66 |
28.03 |
13:01 |
14.58 |
518.76 |
46.02 |
11:30 |
14.58 |
518.76 |
34.57 |
11:29 |
14.58 |
518.76 |
49.44 |
11:28 |
14.58 |
525.35 |
51.08 |
11:27 |
14.58 |
525.35 |
54.83 |
11:26 |
14.58 |
562.23 |
64.49 |
11:25 |
14.58 |
561.69 |
64.82 |
11:24 |
14.58 |
559.91 |
81.11 |
11:23 |
-113.33 |
329.29 |
13.16 |
11:22 |
-113.33 |
323.65 |
8.24 |
11:21 |
-113.33 |
323.65 |
8.63 |
11:20 |
-113.33 |
323.65 |
8.83 |
11:19 |
-113.33 |
323.65 |
10.07 |
11:18 |
-113.33 |
323.65 |
16.31 |
11:17 |
-113.33 |
323.65 |
20.71 |
11:16 |
-113.33 |
291.25 |
18.81 |
11:15 |
-113.33 |
274.10 |
15.20 |
11:14 |
-113.33 |
267.15 |
14.74 |
11:13 |
-113.33 |
255.66 |
18.08 |
11:12 |
-113.33 |
271.84 |
17.16 |
11:11 |
-113.33 |
271.84 |
12.18 |
11:10 |
-113.33 |
273.40 |
7.60 |
11:09 |
-113.33 |
275.52 |
12.24 |
11:08 |
-113.33 |
275.52 |
19.30 |
11:07 |
-113.33 |
268.85 |
24.00 |
11:06 |
-113.33 |
253.83 |
26.15 |
11:05 |
-113.33 |
253.83 |
26.15 |
11:04 |
-113.33 |
256.05 |
30.32 |
11:03 |
-113.33 |
256.05 |
30.19 |
11:02 |
-113.33 |
256.05 |
37.23 |
11:01 |
-113.33 |
256.05 |
38.14 |
11:00 |
-113.33 |
261.92 |
49.68 |
10:59 |
-113.33 |
268.45 |
57.91 |
10:58 |
-113.33 |
268.45 |
50.67 |
10:57 |
-113.33 |
268.45 |
49.75 |
10:56 |
-113.33 |
254.00 |
55.10 |
10:55 |
-113.33 |
264.96 |
53.99 |
10:54 |
-113.33 |
264.78 |
51.96 |
10:53 |
-113.33 |
264.78 |
53.96 |
10:52 |
-113.33 |
270.75 |
54.93 |
10:51 |
-113.33 |
270.75 |
56.37 |
10:50 |
-113.33 |
278.55 |
47.23 |
10:49 |
-113.33 |
303.95 |
49.46 |
10:48 |
-113.33 |
330.34 |
47.28 |
10:47 |
-113.33 |
266.25 |
-0.01 |
10:46 |
-148.43 |
253.13 |
-2.44 |
10:45 |
-148.43 |
253.13 |
5.02 |
10:44 |
-148.43 |
262.11 |
-12.42 |
10:43 |
-148.43 |
250.84 |
-1.03 |
10:42 |
-148.43 |
250.30 |
-10.78 |
10:41 |
-148.43 |
256.83 |
-12.42 |
10:40 |
-148.43 |
287.59 |
-9.29 |
10:39 |
-148.43 |
290.73 |
6.54 |
10:38 |
-148.43 |
290.73 |
-10.06 |
10:37 |
-148.43 |
302.84 |
-14.24 |
10:36 |
-148.43 |
359.03 |
6.96 |
10:35 |
-190.91 |
348.59 |
11.41 |
10:34 |
-190.91 |
348.59 |
20.15 |
10:33 |
-190.91 |
328.38 |
-26.00 |
10:32 |
-190.91 |
277.47 |
-65.91 |
10:31 |
-190.91 |
233.03 |
-33.23 |
10:30 |
-190.91 |
213.56 |
-49.39 |
10:29 |
-190.91 |
213.56 |
-53.43 |
10:28 |
-190.91 |
213.56 |
-55.24 |
10:27 |
-190.91 |
94.93 |
-124.86 |
10:26 |
-190.91 |
78.64 |
-123.07 |
10:25 |
-190.91 |
73.39 |
-111.18 |
10:24 |
-190.91 |
63.90 |
-111.05 |
10:23 |
-190.91 |
63.90 |
-99.46 |
10:22 |
-190.91 |
57.62 |
-97.03 |
10:21 |
-190.91 |
51.21 |
-102.74 |
10:20 |
-190.91 |
51.21 |
-103.19 |
10:19 |
-190.91 |
24.39 |
-104.72 |
10:18 |
-190.91 |
16.78 |
-104.15 |
10:17 |
-190.91 |
16.78 |
-103.00 |
10:16 |
-190.91 |
16.78 |
-103.19 |
10:15 |
-190.91 |
18.95 |
-118.59 |
10:14 |
-190.91 |
-13.77 |
-122.62 |
10:13 |
-190.91 |
-13.77 |
-121.34 |
10:12 |
-190.91 |
-18.82 |
-131.12 |
10:11 |
-190.91 |
-25.22 |
-135.67 |
10:10 |
-190.91 |
-18.83 |
-128.64 |
10:09 |
-190.91 |
-18.83 |
-131.77 |
10:08 |
-190.91 |
-18.83 |
-135.22 |
10:07 |
-190.91 |
-18.83 |
-137.20 |
10:06 |
-190.91 |
-28.40 |
-137.71 |
10:05 |
-190.91 |
-21.71 |
-138.80 |
10:04 |
-190.91 |
-14.77 |
-140.39 |
10:03 |
-190.91 |
-14.77 |
-138.49 |
10:02 |
-125.99 |
-39.31 |
-139.26 |
10:01 |
-125.99 |
-42.26 |
-135.30 |
10:00 |
-125.99 |
-70.56 |
-135.75 |
09:59 |
-125.99 |
-60.45 |
-134.85 |
09:58 |
-125.99 |
-55.04 |
-128.99 |
09:57 |
-74.95 |
-55.04 |
-128.48 |
09:56 |
-74.95 |
-57.21 |
-133.66 |
09:55 |
-74.95 |
-63.40 |
-135.39 |
09:54 |
-74.95 |
-68.90 |
-135.90 |
09:53 |
-74.95 |
-68.90 |
-158.24 |
09:52 |
-74.95 |
-75.40 |
-156.39 |
09:51 |
-74.95 |
-75.40 |
-159.89 |
09:50 |
-74.95 |
-80.42 |
-148.09 |
09:49 |
-74.95 |
-80.42 |
-150.76 |
09:48 |
-74.95 |
-86.39 |
-146.52 |
09:47 |
-74.95 |
-81.37 |
-125.90 |
09:46 |
-74.95 |
-65.82 |
-132.00 |
09:45 |
-43.64 |
-44.06 |
-125.40 |
09:44 |
-43.64 |
-50.43 |
-129.92 |
09:43 |
-43.64 |
-36.29 |
-126.23 |
09:42 |
0.00 |
-30.55 |
-92.77 |
09:41 |
0.00 |
-20.57 |
-84.97 |
09:40 |
0.00 |
-6.21 |
-86.64 |
09:39 |
0.00 |
-16.19 |
-87.49 |
09:38 |
0.00 |
-16.19 |
-89.15 |
09:37 |
0.00 |
-30.09 |
-87.83 |
09:36 |
0.00 |
-12.85 |
-62.36 |
09:35 |
0.00 |
-24.43 |
-58.64 |
09:34 |
0.00 |
-11.65 |
-57.31 |
09:33 |
0.00 |
-40.69 |
-61.08 |
09:32 |
0.00 |
-68.44 |
-56.55 |
09:31 |
0.00 |
-52.44 |
-36.00 |
09:30 |
0.00 |
-12.98 |
-4.22 |
|
大单资金:-197.74万元 |
成交额占比:-2.96% |
中单资金:450.79万元 |
成交额占比:6.75% |
小单资金:-382.39万元 |
成交额占比:-5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.52 |
0.77% |
-129.34 |
824.13 |
-197.74 |
-2.96% |
450.79 |
6.75% |
-382.39 |
-5.73% |
20240510 |
6.47 |
-0.77% |
-623.38 |
397.31 |
58.85 |
1.14% |
-305.83 |
-5.92% |
-376.40 |
-7.29% |
20240509 |
6.52 |
3.66% |
1949.69 |
-405.07 |
292.76 |
3.70% |
796.75 |
10.07% |
860.18 |
10.88% |
20240508 |
6.29 |
-1.56% |
-754.47 |
-495.57 |
-148.61 |
-4.56% |
-120.20 |
-3.69% |
-485.66 |
-14.91% |
20240507 |
6.39 |
3.06% |
1545.90 |
30.57 |
818.87 |
12.47% |
457.21 |
6.96% |
269.82 |
4.11% |
20240506 |
6.20 |
-0.80% |
-1277.47 |
-966.52 |
-624.56 |
-11.00% |
-622.27 |
-10.96% |
-30.64 |
-0.54% |
20240430 |
6.25 |
-6.44% |
-2402.81 |
-103.36 |
-743.53 |
-7.30% |
-485.91 |
-4.77% |
-1173.37 |
-11.52% |
20240429 |
6.68 |
2.61% |
751.60 |
725.79 |
202.26 |
4.25% |
436.16 |
9.17% |
113.18 |
2.38% |
20240426 |
6.51 |
0.77% |
328.74 |
698.41 |
377.53 |
5.92% |
53.94 |
0.85% |
-102.73 |
-1.61% |
20240425 |
6.46 |
-0.31% |
-611.70 |
296.94 |
-178.22 |
-3.94% |
-161.19 |
-3.56% |
-272.29 |
-6.01% |
20240424 |
6.48 |
2.37% |
-17.11 |
88.46 |
238.60 |
5.59% |
108.59 |
2.55% |
-364.30 |
-8.54% |
20240423 |
6.33 |
0.00% |
-549.15 |
-409.97 |
85.62 |
2.18% |
-177.59 |
-4.53% |
-457.18 |
-11.66% |
20240422 |
6.33 |
-1.25% |
150.84 |
-1414.10 |
174.88 |
5.28% |
41.39 |
1.25% |
-65.43 |
-1.98% |
20240419 |
6.41 |
-0.77% |
-590.48 |
-2158.40 |
-23.94 |
-0.58% |
-82.28 |
-2.00% |
-484.26 |
-11.80% |
20240418 |
6.46 |
-3.44% |
-1340.86 |
-2983.02 |
-386.70 |
-8.46% |
-473.37 |
-10.35% |
-480.79 |
-10.51% |
20240417 |
6.69 |
7.21% |
590.36 |
-3249.88 |
-259.83 |
-3.90% |
498.20 |
7.48% |
351.99 |
5.28% |
20240416 |
6.24 |
-9.96% |
-53.59 |
-2060.36 |
-918.51 |
-12.01% |
129.15 |
1.69% |
735.77 |
9.62% |
20240415 |
6.93 |
-1.14% |
-1046.46 |
-1124.86 |
-569.42 |
-8.65% |
-108.21 |
-1.64% |
-368.83 |
-5.60% |
20240412 |
7.01 |
-3.18% |
-1776.55 |
-1616.24 |
-848.56 |
-14.00% |
-123.44 |
-2.04% |
-804.55 |
-13.27% |
20240411 |
7.24 |
-0.69% |
-1180.95 |
-1127.20 |
-653.56 |
-8.15% |
227.29 |
2.83% |
-754.68 |
-9.41% |
20240410 |
7.29 |
2.97% |
1260.74 |
-342.23 |
929.69 |
9.95% |
182.86 |
1.96% |
148.19 |
1.59% |
20240409 |
7.08 |
1.43% |
-226.35 |
-1310.54 |
16.99 |
0.32% |
-372.98 |
-6.94% |
129.64 |
2.41% |
20240408 |
6.98 |
-1.97% |
-1495.60 |
-1067.11 |
-1060.80 |
-11.74% |
-682.35 |
-7.55% |
247.55 |
2.74% |
20240403 |
7.12 |
-1.11% |
-1213.22 |
-805.14 |
-359.52 |
-8.25% |
-679.14 |
-15.58% |
-174.56 |
-4.01% |
20240402 |
7.20 |
-1.10% |
-511.36 |
-1308.78 |
131.41 |
3.12% |
-508.16 |
-12.08% |
-134.61 |
-3.20% |
20240401 |
7.28 |
1.96% |
205.75 |
-1594.68 |
-38.62 |
-0.51% |
15.26 |
0.20% |
229.11 |
3.01% |
20240329 |
7.14 |
0.56% |
-389.92 |
-1679.92 |
260.42 |
5.81% |
-368.95 |
-8.24% |
-281.39 |
-6.28% |
20240328 |
7.10 |
0.28% |
118.53 |
389.08 |
-798.83 |
-10.67% |
414.87 |
5.54% |
502.49 |
6.71% |
20240327 |
7.08 |
-4.19% |
-1694.64 |
1292.92 |
-863.16 |
-12.99% |
-597.06 |
-8.99% |
-234.42 |
-3.53% |
20240326 |
7.39 |
-0.54% |
-1126.03 |
2385.93 |
-154.49 |
-1.53% |
-651.24 |
-6.43% |
-320.30 |
-3.16% |
600212绿能慧充 大单资金流向:成交单大于等于6万股或者30万元以上。
600212绿能慧充 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600212绿能慧充 小单资金流向:成交单小于1万股或5万元。
如何看绿能慧充[600212]资金流向的流入和流出呢?什么是绿能慧充[600212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿能慧充[600212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿能慧充[600212]资金流向的计算方法不同,所以数据会有不一致的情况。
|