600017日照港 今日实时资金流向 |
15:00 |
387.28 |
500.92 |
556.80 |
14:59 |
406.97 |
592.95 |
569.56 |
14:58 |
406.97 |
592.95 |
569.56 |
14:57 |
406.97 |
592.95 |
569.56 |
14:56 |
406.97 |
590.10 |
575.83 |
14:55 |
440.93 |
567.29 |
557.71 |
14:54 |
440.93 |
559.28 |
557.65 |
14:53 |
440.93 |
583.36 |
571.51 |
14:52 |
440.93 |
574.22 |
571.75 |
14:51 |
440.93 |
568.86 |
570.72 |
14:50 |
536.42 |
571.69 |
581.16 |
14:49 |
536.42 |
571.69 |
582.15 |
14:48 |
536.42 |
571.69 |
582.33 |
14:47 |
536.42 |
578.52 |
581.41 |
14:46 |
536.42 |
581.54 |
586.76 |
14:45 |
536.42 |
581.54 |
583.67 |
14:44 |
536.42 |
585.39 |
590.17 |
14:43 |
536.42 |
581.13 |
593.84 |
14:42 |
536.42 |
581.13 |
594.66 |
14:41 |
536.42 |
566.76 |
574.74 |
14:40 |
536.42 |
557.53 |
575.92 |
14:39 |
536.42 |
557.53 |
566.99 |
14:38 |
536.42 |
560.36 |
558.69 |
14:37 |
536.42 |
560.36 |
555.59 |
14:36 |
536.42 |
560.36 |
553.68 |
14:35 |
536.42 |
560.36 |
554.80 |
14:34 |
536.42 |
555.30 |
551.61 |
14:33 |
536.42 |
553.26 |
545.27 |
14:32 |
536.42 |
553.26 |
542.39 |
14:31 |
490.35 |
553.26 |
538.61 |
14:30 |
464.59 |
553.26 |
538.15 |
14:29 |
440.37 |
553.26 |
538.67 |
14:28 |
440.37 |
534.43 |
539.05 |
14:27 |
440.37 |
531.16 |
539.51 |
14:26 |
385.72 |
523.34 |
540.23 |
14:25 |
385.72 |
525.24 |
544.65 |
14:24 |
385.72 |
525.24 |
538.07 |
14:23 |
420.64 |
567.52 |
528.86 |
14:22 |
420.64 |
573.18 |
532.79 |
14:21 |
457.94 |
573.18 |
536.08 |
14:20 |
457.94 |
577.31 |
539.33 |
14:19 |
457.94 |
573.22 |
540.43 |
14:18 |
457.94 |
573.22 |
538.54 |
14:17 |
457.94 |
589.44 |
538.25 |
14:16 |
457.94 |
599.65 |
540.42 |
14:15 |
457.94 |
596.81 |
538.66 |
14:14 |
457.94 |
585.45 |
531.78 |
14:13 |
457.94 |
585.45 |
533.36 |
14:12 |
457.94 |
596.35 |
531.87 |
14:11 |
457.94 |
587.83 |
528.89 |
14:10 |
420.19 |
601.58 |
522.57 |
14:09 |
420.19 |
577.92 |
509.04 |
14:08 |
420.19 |
578.24 |
502.30 |
14:07 |
420.19 |
562.62 |
476.29 |
14:06 |
420.19 |
552.57 |
472.75 |
14:05 |
512.33 |
590.86 |
487.54 |
14:04 |
512.33 |
585.17 |
487.42 |
14:03 |
512.33 |
511.34 |
407.45 |
14:02 |
471.87 |
511.34 |
407.44 |
14:01 |
471.87 |
511.34 |
402.85 |
14:00 |
471.87 |
511.34 |
400.18 |
13:59 |
471.87 |
511.34 |
393.55 |
13:58 |
443.57 |
504.55 |
392.98 |
13:57 |
443.57 |
504.59 |
383.12 |
13:56 |
443.57 |
501.70 |
382.75 |
13:55 |
443.57 |
498.79 |
369.33 |
13:54 |
443.57 |
494.94 |
369.26 |
13:53 |
443.57 |
482.00 |
359.78 |
13:52 |
443.57 |
470.68 |
360.33 |
13:51 |
443.57 |
470.68 |
354.95 |
13:50 |
443.57 |
449.29 |
353.02 |
13:49 |
443.57 |
446.40 |
354.87 |
13:48 |
443.57 |
446.40 |
359.47 |
13:47 |
443.57 |
446.40 |
351.52 |
13:46 |
415.27 |
440.21 |
341.01 |
13:45 |
415.27 |
429.28 |
342.56 |
13:44 |
415.27 |
429.28 |
340.34 |
13:43 |
415.27 |
411.99 |
332.78 |
13:42 |
415.27 |
411.99 |
323.66 |
13:41 |
415.27 |
411.99 |
322.70 |
13:40 |
415.27 |
394.44 |
319.63 |
13:39 |
415.27 |
394.44 |
312.49 |
13:38 |
415.27 |
391.61 |
309.15 |
13:37 |
415.27 |
391.61 |
308.38 |
13:36 |
415.27 |
396.05 |
299.83 |
13:35 |
415.27 |
396.05 |
296.45 |
13:34 |
415.27 |
396.05 |
287.47 |
13:33 |
415.27 |
391.46 |
283.79 |
13:32 |
415.27 |
391.46 |
280.95 |
13:31 |
415.27 |
379.15 |
286.24 |
13:30 |
415.27 |
379.15 |
278.79 |
13:29 |
415.27 |
376.24 |
280.90 |
13:28 |
415.27 |
376.24 |
278.37 |
13:27 |
415.27 |
376.24 |
271.23 |
13:26 |
415.27 |
376.24 |
265.37 |
13:25 |
415.27 |
376.24 |
261.00 |
13:24 |
415.27 |
373.21 |
260.80 |
13:23 |
415.27 |
370.18 |
258.19 |
13:22 |
415.27 |
370.18 |
240.50 |
13:21 |
415.27 |
370.18 |
239.38 |
13:20 |
415.27 |
370.18 |
238.87 |
13:19 |
415.27 |
352.12 |
239.79 |
13:18 |
390.81 |
346.92 |
228.07 |
13:17 |
390.81 |
346.92 |
227.21 |
13:16 |
390.81 |
346.92 |
225.93 |
13:15 |
390.81 |
349.74 |
223.29 |
13:14 |
390.81 |
346.91 |
214.57 |
13:13 |
390.81 |
346.91 |
209.94 |
13:12 |
390.81 |
309.61 |
206.00 |
13:11 |
390.81 |
306.41 |
196.32 |
13:10 |
390.81 |
306.41 |
195.75 |
13:09 |
390.81 |
309.99 |
196.96 |
13:08 |
176.44 |
309.99 |
182.61 |
13:07 |
176.44 |
309.99 |
181.50 |
13:06 |
176.44 |
309.99 |
186.41 |
13:05 |
176.44 |
309.99 |
188.38 |
13:04 |
176.44 |
315.72 |
194.53 |
13:03 |
176.44 |
315.72 |
210.54 |
13:02 |
147.89 |
296.65 |
212.32 |
13:01 |
123.86 |
283.29 |
202.33 |
11:30 |
-0.28 |
196.04 |
95.27 |
11:29 |
-0.28 |
192.66 |
91.62 |
11:28 |
-0.28 |
192.66 |
89.52 |
11:27 |
-0.28 |
185.10 |
88.08 |
11:26 |
237.63 |
218.40 |
101.40 |
11:25 |
237.63 |
226.24 |
107.77 |
11:24 |
237.63 |
249.00 |
109.94 |
11:23 |
237.63 |
249.00 |
117.26 |
11:22 |
237.63 |
249.00 |
119.96 |
11:21 |
237.63 |
249.00 |
117.89 |
11:20 |
237.63 |
249.00 |
109.99 |
11:19 |
237.63 |
240.17 |
93.91 |
11:18 |
237.63 |
240.17 |
87.79 |
11:17 |
237.63 |
242.99 |
83.71 |
11:16 |
237.63 |
242.99 |
83.81 |
11:15 |
237.63 |
242.99 |
81.99 |
11:14 |
237.63 |
239.96 |
75.03 |
11:13 |
237.63 |
239.96 |
67.38 |
11:12 |
237.63 |
236.96 |
64.06 |
11:11 |
237.63 |
239.78 |
62.36 |
11:10 |
237.63 |
236.33 |
61.56 |
11:09 |
237.63 |
236.33 |
56.91 |
11:08 |
237.63 |
236.33 |
53.51 |
11:07 |
237.63 |
236.33 |
47.51 |
11:06 |
196.37 |
117.78 |
-45.73 |
11:05 |
196.37 |
114.76 |
-66.74 |
11:04 |
196.37 |
114.76 |
-69.26 |
11:03 |
196.37 |
100.35 |
-73.28 |
11:02 |
95.70 |
103.16 |
-85.43 |
11:01 |
95.70 |
103.16 |
-87.19 |
11:00 |
95.70 |
110.09 |
-87.11 |
10:59 |
67.50 |
110.09 |
-93.32 |
10:58 |
92.73 |
105.97 |
-95.31 |
10:57 |
92.73 |
108.78 |
-99.65 |
10:56 |
92.73 |
108.78 |
-103.75 |
10:55 |
61.74 |
95.73 |
-111.26 |
10:54 |
61.74 |
91.50 |
-111.67 |
10:53 |
61.74 |
91.50 |
-111.15 |
10:52 |
61.74 |
91.50 |
-113.35 |
10:51 |
61.74 |
91.50 |
-113.78 |
10:50 |
61.74 |
83.04 |
-113.70 |
10:49 |
61.74 |
80.22 |
-113.90 |
10:48 |
61.74 |
59.46 |
-115.57 |
10:47 |
61.74 |
59.46 |
-115.46 |
10:46 |
61.74 |
56.64 |
-117.13 |
10:45 |
33.54 |
62.48 |
-118.94 |
10:44 |
33.54 |
71.50 |
-133.55 |
10:43 |
33.54 |
77.30 |
-121.81 |
10:42 |
61.74 |
81.95 |
-120.01 |
10:41 |
61.74 |
84.77 |
-117.79 |
10:40 |
61.74 |
84.77 |
-121.64 |
10:39 |
271.75 |
147.97 |
-133.16 |
10:38 |
271.75 |
139.28 |
-133.56 |
10:37 |
271.75 |
139.28 |
-132.07 |
10:36 |
271.75 |
135.03 |
-132.30 |
10:35 |
271.75 |
135.03 |
-129.04 |
10:34 |
271.75 |
131.78 |
-128.50 |
10:33 |
271.75 |
131.78 |
-124.93 |
10:32 |
271.75 |
128.94 |
-128.47 |
10:31 |
271.75 |
128.94 |
-126.28 |
10:30 |
271.75 |
128.94 |
-126.91 |
10:29 |
271.75 |
128.94 |
-128.45 |
10:28 |
271.75 |
128.94 |
-126.39 |
10:27 |
271.75 |
128.94 |
-119.80 |
10:26 |
17.75 |
111.41 |
-152.89 |
10:25 |
17.75 |
106.64 |
-156.76 |
10:24 |
17.75 |
106.64 |
-158.09 |
10:23 |
17.75 |
95.36 |
-156.91 |
10:22 |
17.75 |
90.61 |
-159.77 |
10:21 |
17.75 |
84.01 |
-159.41 |
10:20 |
17.75 |
84.01 |
-159.06 |
10:19 |
17.75 |
76.54 |
-167.61 |
10:18 |
17.75 |
79.34 |
-169.77 |
10:17 |
17.75 |
79.34 |
-173.08 |
10:16 |
17.75 |
89.58 |
-165.27 |
10:15 |
-3.40 |
109.52 |
-171.33 |
10:14 |
-3.40 |
105.97 |
-171.51 |
10:13 |
-3.40 |
108.79 |
-163.70 |
10:12 |
128.35 |
85.44 |
-182.81 |
10:11 |
71.75 |
91.08 |
-189.19 |
10:10 |
115.52 |
58.49 |
-198.47 |
10:09 |
95.78 |
-137.04 |
-312.27 |
10:08 |
95.78 |
-141.15 |
-311.46 |
10:07 |
95.78 |
-149.61 |
-310.76 |
10:06 |
95.78 |
-178.66 |
-312.06 |
10:05 |
95.78 |
-179.74 |
-309.48 |
10:04 |
95.78 |
-176.09 |
-306.59 |
10:03 |
95.78 |
-176.09 |
-303.30 |
10:02 |
120.28 |
-171.65 |
-331.81 |
10:01 |
144.65 |
-78.44 |
-252.44 |
10:00 |
144.65 |
-81.26 |
-249.01 |
09:59 |
144.65 |
-62.66 |
-236.09 |
09:58 |
144.65 |
-62.66 |
-236.81 |
09:57 |
144.65 |
-66.47 |
-234.26 |
09:56 |
144.65 |
-69.86 |
-231.91 |
09:55 |
144.65 |
-58.06 |
-223.98 |
09:54 |
-201.20 |
-91.58 |
-240.78 |
09:53 |
-183.76 |
-93.16 |
-235.63 |
09:52 |
-238.30 |
-268.05 |
-342.47 |
09:51 |
-238.30 |
-276.45 |
-341.60 |
09:50 |
-238.30 |
-280.35 |
-347.73 |
09:49 |
-68.51 |
-55.57 |
-30.77 |
09:48 |
-45.19 |
-64.00 |
-22.12 |
09:47 |
-45.19 |
-74.39 |
-20.17 |
09:46 |
-45.19 |
-67.40 |
-7.78 |
09:45 |
-45.19 |
-68.00 |
-6.13 |
09:44 |
-22.95 |
-90.13 |
3.85 |
09:43 |
-22.95 |
-93.11 |
6.52 |
09:42 |
-22.95 |
-90.31 |
9.28 |
09:41 |
-22.95 |
-105.37 |
8.33 |
09:40 |
-22.95 |
-99.77 |
12.41 |
09:39 |
-22.95 |
-104.55 |
22.11 |
09:38 |
-22.95 |
-101.16 |
9.65 |
09:37 |
-22.95 |
-109.59 |
14.22 |
09:36 |
-22.95 |
-103.59 |
12.63 |
09:35 |
-22.95 |
-110.23 |
6.79 |
09:34 |
-22.95 |
-93.72 |
12.60 |
09:33 |
-22.95 |
-74.12 |
17.79 |
09:32 |
-22.95 |
-49.62 |
17.06 |
09:31 |
-22.95 |
-22.01 |
17.57 |
09:30 |
0.00 |
0.96 |
5.14 |
|
大单资金:387.28万元 |
成交额占比:3.99% |
中单资金:500.92万元 |
成交额占比:5.16% |
小单资金:556.80万元 |
成交额占比:5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.80 |
-0.36% |
-119.50 |
-1715.01 |
-45.19 |
-6.49% |
-67.40 |
-9.69% |
-6.91 |
-0.99% |
20240426 |
2.81 |
-0.71% |
-1261.89 |
-2792.01 |
-848.67 |
-8.94% |
-278.95 |
-2.94% |
-134.27 |
-1.41% |
20240425 |
2.83 |
0.35% |
149.94 |
-1804.24 |
-298.35 |
-5.53% |
200.63 |
3.72% |
247.66 |
4.59% |
20240424 |
2.82 |
0.36% |
154.32 |
-1554.43 |
212.71 |
3.66% |
-137.85 |
-2.37% |
79.46 |
1.37% |
20240423 |
2.81 |
-0.71% |
-1769.72 |
707.00 |
-735.51 |
-9.96% |
-776.28 |
-10.51% |
-257.93 |
-3.49% |
20240422 |
2.83 |
-1.39% |
-1061.46 |
-38.15 |
-1122.19 |
-14.92% |
-186.58 |
-2.48% |
247.31 |
3.29% |
20240419 |
2.87 |
0.00% |
-16.37 |
1489.57 |
139.10 |
1.41% |
209.96 |
2.13% |
-365.43 |
-3.71% |
20240418 |
2.87 |
0.00% |
538.72 |
676.49 |
-48.54 |
-0.45% |
-122.39 |
-1.13% |
709.65 |
6.56% |
20240417 |
2.87 |
2.87% |
3069.81 |
1023.59 |
2474.14 |
24.47% |
845.96 |
8.37% |
-250.29 |
-2.47% |
20240416 |
2.79 |
-2.11% |
-3186.69 |
-1243.82 |
-1480.66 |
-13.84% |
-1008.10 |
-9.42% |
-697.93 |
-6.52% |
20240415 |
2.85 |
1.06% |
140.96 |
60.09 |
405.53 |
3.15% |
-563.91 |
-4.39% |
299.34 |
2.33% |
20240412 |
2.82 |
-0.70% |
-182.79 |
-948.16 |
-673.98 |
-10.33% |
303.39 |
4.65% |
187.80 |
2.88% |
20240411 |
2.84 |
1.07% |
2504.30 |
507.50 |
298.56 |
3.42% |
1184.00 |
13.58% |
1021.74 |
11.72% |
20240410 |
2.81 |
0.00% |
-634.54 |
2028.09 |
206.73 |
2.74% |
-686.30 |
-9.09% |
-154.97 |
-2.05% |
20240409 |
2.81 |
-0.35% |
-391.57 |
1900.02 |
-176.75 |
-3.31% |
-343.39 |
-6.43% |
128.57 |
2.41% |
20240408 |
2.82 |
-0.70% |
-1069.74 |
2415.86 |
-602.72 |
-5.70% |
-273.61 |
-2.59% |
-193.41 |
-1.83% |
20240403 |
2.84 |
1.07% |
2545.17 |
2994.25 |
781.68 |
7.94% |
767.49 |
7.79% |
996.00 |
10.11% |
20240402 |
2.81 |
1.08% |
2480.97 |
2910.61 |
1819.15 |
23.05% |
576.23 |
7.30% |
85.59 |
1.08% |
20240401 |
2.78 |
0.36% |
401.13 |
833.55 |
78.66 |
1.35% |
-99.41 |
-1.71% |
421.88 |
7.26% |
20240329 |
2.77 |
0.73% |
777.64 |
466.74 |
339.09 |
6.61% |
524.86 |
10.23% |
-86.31 |
-1.68% |
20240328 |
2.75 |
0.36% |
233.23 |
-1021.21 |
-24.33 |
-0.55% |
280.54 |
6.30% |
-22.98 |
-0.52% |
20240327 |
2.74 |
0.00% |
-82.93 |
-1222.71 |
698.04 |
12.16% |
-518.56 |
-9.04% |
-262.41 |
-4.57% |
20240326 |
2.74 |
0.37% |
-647.40 |
-2104.60 |
-257.91 |
-5.96% |
-11.82 |
-0.27% |
-377.67 |
-8.73% |
20240325 |
2.73 |
-0.73% |
-1177.21 |
-2295.50 |
-288.15 |
-5.37% |
-208.50 |
-3.89% |
-680.56 |
-12.69% |
20240322 |
2.75 |
-1.43% |
-2442.23 |
-1821.13 |
-1148.86 |
-18.98% |
-728.79 |
-12.04% |
-564.58 |
-9.33% |
20240321 |
2.79 |
0.00% |
-524.70 |
-1287.01 |
-225.83 |
-5.54% |
-181.25 |
-4.45% |
-117.62 |
-2.89% |
20240320 |
2.79 |
0.36% |
-325.89 |
-571.57 |
-183.85 |
-4.13% |
-38.76 |
-0.87% |
-103.28 |
-2.32% |
20240319 |
2.78 |
-1.07% |
-1303.65 |
-1049.79 |
-448.81 |
-7.34% |
-693.41 |
-11.34% |
-161.43 |
-2.64% |
20240318 |
2.81 |
1.08% |
2223.04 |
-741.54 |
186.22 |
1.97% |
1175.10 |
12.45% |
861.72 |
9.13% |
20240315 |
2.78 |
0.00% |
-795.15 |
-506.03 |
-614.74 |
-11.06% |
-170.66 |
-3.07% |
-9.75 |
-0.18% |
600017日照港 大单资金流向:成交单大于等于6万股或者30万元以上。
600017日照港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600017日照港 小单资金流向:成交单小于1万股或5万元。
如何看日照港[600017]资金流向的流入和流出呢?什么是日照港[600017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日照港[600017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日照港[600017]资金流向的计算方法不同,所以数据会有不一致的情况。
|