002655共达电声 今日实时资金流向 |
15:00 |
-446.35 |
-403.71 |
224.42 |
14:59 |
-413.51 |
-373.52 |
232.17 |
14:58 |
-413.51 |
-373.52 |
232.17 |
14:57 |
-413.51 |
-373.52 |
232.68 |
14:56 |
-413.51 |
-378.63 |
235.94 |
14:55 |
-413.51 |
-378.63 |
245.32 |
14:54 |
-413.51 |
-369.65 |
235.32 |
14:53 |
-413.51 |
-369.65 |
229.19 |
14:52 |
-413.51 |
-355.90 |
230.11 |
14:51 |
-413.51 |
-343.97 |
218.08 |
14:50 |
-413.51 |
-337.34 |
215.73 |
14:49 |
-413.51 |
-337.34 |
209.50 |
14:48 |
-413.51 |
-337.34 |
206.13 |
14:47 |
-413.51 |
-337.34 |
201.24 |
14:46 |
-413.51 |
-337.34 |
196.65 |
14:45 |
-413.51 |
-335.72 |
198.38 |
14:44 |
-413.51 |
-335.72 |
198.17 |
14:43 |
-413.51 |
-345.91 |
196.64 |
14:42 |
-413.51 |
-345.91 |
191.14 |
14:41 |
-413.51 |
-345.91 |
189.91 |
14:40 |
-413.51 |
-345.91 |
191.64 |
14:39 |
-413.51 |
-345.91 |
190.83 |
14:38 |
-413.51 |
-345.91 |
188.59 |
14:37 |
-413.51 |
-345.91 |
189.61 |
14:36 |
-413.51 |
-339.19 |
190.01 |
14:35 |
-413.51 |
-339.50 |
201.83 |
14:34 |
-413.51 |
-339.50 |
210.79 |
14:33 |
-413.51 |
-339.50 |
207.33 |
14:32 |
-413.51 |
-366.48 |
204.27 |
14:31 |
-413.51 |
-366.48 |
203.56 |
14:30 |
-413.51 |
-372.07 |
199.09 |
14:29 |
-413.51 |
-372.07 |
197.15 |
14:28 |
-413.51 |
-377.16 |
204.67 |
14:27 |
-413.51 |
-377.16 |
206.81 |
14:26 |
-413.51 |
-377.16 |
210.36 |
14:25 |
-413.51 |
-377.16 |
212.80 |
14:24 |
-413.51 |
-377.16 |
216.55 |
14:23 |
-413.51 |
-377.16 |
218.68 |
14:22 |
-413.51 |
-373.41 |
225.48 |
14:21 |
-413.51 |
-379.10 |
223.45 |
14:20 |
-413.51 |
-379.10 |
223.35 |
14:19 |
-413.51 |
-384.18 |
218.67 |
14:18 |
-413.51 |
-364.37 |
245.37 |
14:17 |
-413.51 |
-353.18 |
248.83 |
14:16 |
-413.51 |
-339.34 |
259.41 |
14:15 |
-413.51 |
-344.43 |
259.41 |
14:14 |
-413.51 |
-344.43 |
271.02 |
14:13 |
-413.51 |
-344.43 |
265.01 |
14:12 |
-413.51 |
-344.43 |
266.13 |
14:11 |
-413.51 |
-337.81 |
265.42 |
14:10 |
-413.51 |
-337.81 |
261.75 |
14:09 |
-413.51 |
-337.81 |
260.43 |
14:08 |
-413.51 |
-337.81 |
260.53 |
14:07 |
-413.51 |
-337.81 |
263.27 |
14:06 |
-413.51 |
-337.81 |
252.69 |
14:05 |
-413.51 |
-337.81 |
247.30 |
14:04 |
-413.51 |
-337.81 |
247.30 |
14:03 |
-413.51 |
-337.81 |
237.54 |
14:02 |
-413.51 |
-337.81 |
235.10 |
14:01 |
-413.51 |
-327.68 |
236.01 |
14:00 |
-362.78 |
-327.68 |
235.51 |
13:59 |
-362.78 |
-327.68 |
236.83 |
13:58 |
-362.78 |
-327.68 |
235.71 |
13:57 |
-362.78 |
-327.68 |
234.59 |
13:56 |
-362.78 |
-305.64 |
231.44 |
13:55 |
-362.78 |
-305.64 |
228.50 |
13:54 |
-293.22 |
-305.64 |
229.41 |
13:53 |
-293.22 |
-305.64 |
223.82 |
13:52 |
-293.22 |
-316.60 |
215.19 |
13:51 |
-293.22 |
-310.62 |
214.98 |
13:50 |
-245.72 |
-310.62 |
221.98 |
13:49 |
-245.72 |
-310.62 |
226.75 |
13:48 |
-245.72 |
-304.72 |
227.36 |
13:47 |
-245.72 |
-304.72 |
219.02 |
13:46 |
-245.72 |
-288.87 |
216.68 |
13:45 |
-245.72 |
-288.87 |
217.50 |
13:44 |
-245.72 |
-283.59 |
221.36 |
13:43 |
-245.72 |
-283.59 |
220.95 |
13:42 |
-245.72 |
-283.59 |
221.77 |
13:41 |
-245.72 |
-295.69 |
228.99 |
13:40 |
-245.72 |
-295.69 |
225.84 |
13:39 |
-245.72 |
-295.69 |
226.85 |
13:38 |
-245.72 |
-295.69 |
229.18 |
13:37 |
-245.72 |
-284.41 |
251.43 |
13:36 |
-245.72 |
-284.41 |
261.29 |
13:35 |
-245.72 |
-284.41 |
261.29 |
13:34 |
-245.72 |
-284.03 |
270.14 |
13:33 |
-245.72 |
-284.03 |
267.39 |
13:32 |
-245.72 |
-284.03 |
265.97 |
13:31 |
-245.72 |
-284.03 |
266.27 |
13:30 |
-245.72 |
-284.03 |
280.92 |
13:29 |
-245.72 |
-284.03 |
281.32 |
13:28 |
-245.72 |
-284.03 |
285.49 |
13:27 |
-245.72 |
-291.46 |
278.36 |
13:26 |
-245.72 |
-291.46 |
275.72 |
13:25 |
-245.72 |
-306.83 |
301.98 |
13:24 |
-245.72 |
-300.12 |
300.96 |
13:23 |
-245.72 |
-295.04 |
303.91 |
13:22 |
-245.72 |
-295.04 |
300.35 |
13:21 |
-245.72 |
-284.88 |
301.16 |
13:20 |
-245.72 |
-284.88 |
301.37 |
13:19 |
-245.72 |
-267.49 |
294.86 |
13:18 |
-245.72 |
-267.49 |
295.87 |
13:17 |
-245.72 |
-267.49 |
293.43 |
13:16 |
-245.72 |
-261.18 |
309.00 |
13:15 |
-245.72 |
-261.18 |
309.00 |
13:14 |
-245.72 |
-255.89 |
325.40 |
13:13 |
-245.72 |
-255.89 |
324.38 |
13:12 |
-245.72 |
-255.89 |
317.14 |
13:11 |
-245.72 |
-255.89 |
315.10 |
13:10 |
-245.72 |
-255.89 |
317.95 |
13:09 |
-245.72 |
-255.89 |
323.25 |
13:08 |
-245.72 |
-263.03 |
284.07 |
13:07 |
-245.72 |
-268.13 |
281.01 |
13:06 |
-245.72 |
-268.13 |
284.58 |
13:05 |
-245.72 |
-261.91 |
284.48 |
13:04 |
-245.72 |
-267.62 |
289.89 |
13:03 |
-245.72 |
-267.62 |
299.67 |
13:02 |
-245.72 |
-267.62 |
301.71 |
13:01 |
-245.72 |
-267.62 |
303.74 |
11:30 |
-245.72 |
-267.62 |
294.77 |
11:29 |
-245.72 |
-267.62 |
294.76 |
11:28 |
-245.72 |
-276.20 |
292.62 |
11:27 |
-245.72 |
-276.20 |
295.78 |
11:26 |
-245.72 |
-276.20 |
295.78 |
11:25 |
-245.72 |
-276.20 |
298.53 |
11:24 |
-245.72 |
-276.20 |
296.39 |
11:23 |
-245.72 |
-276.20 |
295.57 |
11:22 |
-245.72 |
-276.20 |
298.63 |
11:21 |
-245.72 |
-271.11 |
298.02 |
11:20 |
-245.72 |
-271.11 |
296.79 |
11:19 |
-245.72 |
-271.11 |
298.52 |
11:18 |
-245.72 |
-271.11 |
293.83 |
11:17 |
-143.98 |
-271.11 |
286.08 |
11:16 |
-143.98 |
-271.11 |
285.98 |
11:15 |
-143.98 |
-271.11 |
287.91 |
11:14 |
-143.98 |
-271.11 |
303.72 |
11:13 |
-143.98 |
-271.11 |
304.43 |
11:12 |
-143.98 |
-255.41 |
306.16 |
11:11 |
-143.98 |
-255.41 |
302.90 |
11:10 |
-143.98 |
-265.71 |
296.47 |
11:09 |
-143.98 |
-265.71 |
289.02 |
11:08 |
-143.98 |
-265.71 |
293.61 |
11:07 |
-143.98 |
-265.71 |
292.48 |
11:06 |
-143.98 |
-221.85 |
309.62 |
11:05 |
-143.98 |
-226.14 |
322.27 |
11:04 |
-143.98 |
-215.93 |
323.60 |
11:03 |
-143.98 |
-188.13 |
338.71 |
11:02 |
-143.98 |
-188.13 |
340.24 |
11:01 |
-143.98 |
-188.13 |
340.55 |
11:00 |
-143.98 |
-188.13 |
339.83 |
10:59 |
-143.98 |
-188.13 |
344.74 |
10:58 |
-143.98 |
-181.17 |
346.07 |
10:57 |
-143.98 |
-181.17 |
344.53 |
10:56 |
-143.98 |
-181.17 |
343.30 |
10:55 |
-143.98 |
-181.17 |
342.28 |
10:54 |
-143.98 |
-181.17 |
337.16 |
10:53 |
-143.98 |
-181.17 |
338.90 |
10:52 |
-143.98 |
-138.32 |
348.31 |
10:51 |
-143.98 |
-138.32 |
352.71 |
10:50 |
-143.98 |
-138.32 |
352.92 |
10:49 |
-143.98 |
-138.32 |
347.68 |
10:48 |
-143.98 |
-138.32 |
345.43 |
10:47 |
-143.98 |
-138.32 |
349.42 |
10:46 |
-143.98 |
-133.20 |
346.76 |
10:45 |
-143.98 |
-124.50 |
342.76 |
10:44 |
-143.98 |
-124.50 |
341.94 |
10:43 |
-143.98 |
-118.35 |
350.23 |
10:42 |
-143.98 |
-118.35 |
354.02 |
10:41 |
-143.98 |
-91.91 |
359.55 |
10:40 |
-143.98 |
-91.91 |
359.96 |
10:39 |
-143.98 |
-91.91 |
359.45 |
10:38 |
-143.98 |
-70.49 |
363.86 |
10:37 |
-143.98 |
-64.95 |
365.19 |
10:36 |
-143.98 |
-64.95 |
369.19 |
10:35 |
-143.98 |
-64.95 |
366.42 |
10:34 |
-105.44 |
-38.69 |
372.06 |
10:33 |
-105.44 |
-31.19 |
398.75 |
10:32 |
-105.44 |
-15.26 |
398.44 |
10:31 |
-105.44 |
-9.91 |
393.61 |
10:30 |
-105.44 |
-16.08 |
389.19 |
10:29 |
-105.44 |
-16.08 |
384.88 |
10:28 |
-105.44 |
-22.24 |
377.07 |
10:27 |
-105.44 |
-15.36 |
371.52 |
10:26 |
-105.44 |
-15.36 |
380.66 |
10:25 |
-105.44 |
-19.17 |
390.53 |
10:24 |
-105.44 |
-26.16 |
383.84 |
10:23 |
-105.44 |
-17.53 |
383.84 |
10:22 |
-105.44 |
-17.53 |
373.96 |
10:21 |
-105.44 |
-5.71 |
367.17 |
10:20 |
-105.44 |
4.17 |
373.65 |
10:19 |
-105.44 |
4.17 |
377.88 |
10:18 |
-105.44 |
4.17 |
375.20 |
10:17 |
-105.44 |
15.71 |
375.30 |
10:16 |
-105.44 |
5.71 |
371.07 |
10:15 |
-105.44 |
5.71 |
363.04 |
10:14 |
-105.44 |
5.71 |
358.10 |
10:13 |
-105.44 |
-0.67 |
355.42 |
10:12 |
-105.44 |
-16.30 |
334.86 |
10:11 |
-105.44 |
-4.27 |
322.82 |
10:10 |
-105.44 |
8.08 |
312.64 |
10:09 |
-105.44 |
26.10 |
316.55 |
10:08 |
-105.44 |
26.10 |
310.88 |
10:07 |
-105.44 |
26.10 |
311.60 |
10:06 |
-105.44 |
31.25 |
315.31 |
10:05 |
-105.44 |
25.68 |
290.10 |
10:04 |
-105.44 |
21.03 |
280.20 |
10:03 |
-105.44 |
15.04 |
287.62 |
10:02 |
-105.44 |
15.04 |
260.91 |
10:01 |
-105.44 |
9.88 |
255.75 |
10:00 |
-105.44 |
9.88 |
262.04 |
09:59 |
-105.44 |
37.48 |
274.93 |
09:58 |
-105.44 |
29.51 |
276.47 |
09:57 |
-105.44 |
-6.06 |
261.78 |
09:56 |
-105.44 |
-6.06 |
247.63 |
09:55 |
-105.44 |
-6.06 |
255.37 |
09:54 |
-105.44 |
-6.06 |
242.76 |
09:53 |
-105.44 |
-0.78 |
250.82 |
09:52 |
-105.44 |
-6.26 |
245.44 |
09:51 |
-105.44 |
2.44 |
169.68 |
09:50 |
-105.44 |
-3.22 |
163.71 |
09:49 |
-105.44 |
-3.22 |
163.19 |
09:48 |
-105.44 |
-9.29 |
143.73 |
09:47 |
-105.44 |
-14.85 |
141.56 |
09:46 |
-105.44 |
-35.59 |
111.77 |
09:45 |
-105.44 |
-35.59 |
115.99 |
09:44 |
-105.44 |
-30.44 |
117.64 |
09:43 |
-105.44 |
-43.50 |
111.05 |
09:42 |
-105.44 |
-43.50 |
110.23 |
09:41 |
-30.98 |
-76.21 |
91.99 |
09:40 |
-30.98 |
-86.50 |
90.23 |
09:39 |
-30.98 |
-94.42 |
63.60 |
09:38 |
-30.98 |
-94.42 |
63.29 |
09:37 |
-30.98 |
-65.78 |
64.53 |
09:36 |
-30.98 |
-63.62 |
57.32 |
09:35 |
-30.98 |
-63.62 |
60.39 |
09:34 |
-30.98 |
-56.94 |
64.60 |
09:33 |
0.00 |
-50.81 |
61.71 |
09:32 |
0.00 |
-37.39 |
57.31 |
09:31 |
0.00 |
-31.49 |
43.39 |
09:30 |
0.00 |
1.75 |
21.55 |
|
大单资金:-446.35万元 |
成交额占比:-8.70% |
中单资金:-403.71万元 |
成交额占比:-7.87% |
小单资金:224.42万元 |
成交额占比:4.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.21 |
-1.07% |
-218.57 |
-12.73 |
-245.72 |
-7.39% |
-267.62 |
-8.05% |
294.77 |
8.86% |
20240517 |
10.32 |
1.98% |
1347.59 |
87.36 |
582.32 |
9.09% |
553.02 |
8.63% |
212.25 |
3.31% |
20240516 |
10.12 |
0.30% |
-290.05 |
-747.43 |
-63.90 |
-1.28% |
58.45 |
1.17% |
-284.60 |
-5.71% |
20240515 |
10.09 |
-1.94% |
-1429.87 |
-639.04 |
-138.37 |
-2.10% |
-408.97 |
-6.21% |
-882.53 |
-13.40% |
20240514 |
10.29 |
0.98% |
-865.00 |
-649.93 |
-147.06 |
-1.65% |
660.43 |
7.42% |
-1378.37 |
-15.49% |
20240513 |
10.19 |
-1.55% |
-909.02 |
-1637.43 |
-145.63 |
-2.83% |
21.10 |
0.41% |
-784.49 |
-15.23% |
20240510 |
10.35 |
-2.27% |
-1324.89 |
-2396.67 |
-252.47 |
-5.22% |
-476.52 |
-9.85% |
-595.90 |
-12.32% |
20240509 |
10.59 |
1.15% |
40.30 |
-2354.00 |
44.49 |
1.12% |
53.91 |
1.35% |
-58.10 |
-1.46% |
20240508 |
10.47 |
-2.33% |
-1105.57 |
-2070.18 |
-149.26 |
-2.47% |
-502.75 |
-8.33% |
-453.56 |
-7.52% |
20240507 |
10.72 |
-1.11% |
-1670.21 |
-1349.78 |
-1134.56 |
-15.68% |
-393.97 |
-5.44% |
-141.68 |
-1.96% |
20240506 |
10.84 |
-0.18% |
-431.90 |
-381.61 |
-904.87 |
-11.61% |
-227.36 |
-2.92% |
700.33 |
8.99% |
20240430 |
10.86 |
0.93% |
49.81 |
663.23 |
-209.80 |
-3.19% |
-244.33 |
-3.72% |
503.94 |
7.66% |
20240429 |
10.76 |
3.96% |
855.65 |
834.27 |
328.31 |
4.05% |
62.32 |
0.77% |
465.02 |
5.73% |
20240426 |
10.35 |
1.97% |
797.60 |
117.25 |
571.14 |
7.05% |
323.48 |
4.00% |
-97.02 |
-1.20% |
20240425 |
10.15 |
3.26% |
143.70 |
-732.24 |
-166.39 |
-1.85% |
545.01 |
6.06% |
-234.92 |
-2.61% |
20240424 |
9.83 |
2.93% |
667.05 |
-703.80 |
139.97 |
3.26% |
250.10 |
5.83% |
276.98 |
6.46% |
20240423 |
9.55 |
0.21% |
-17.95 |
-331.30 |
-38.76 |
-1.27% |
-36.77 |
-1.20% |
57.58 |
1.89% |
20240422 |
9.53 |
-3.05% |
-898.83 |
-269.33 |
-388.71 |
-6.06% |
-311.55 |
-4.85% |
-198.57 |
-3.09% |
20240419 |
9.83 |
2.29% |
-453.82 |
-721.68 |
-278.35 |
-3.20% |
-10.86 |
-0.12% |
-164.61 |
-1.89% |
20240418 |
9.61 |
0.21% |
-500.61 |
-344.11 |
-137.95 |
-1.83% |
-60.60 |
-0.80% |
-302.06 |
-4.00% |
20240417 |
9.59 |
9.47% |
185.80 |
-221.12 |
512.47 |
5.05% |
-418.52 |
-4.12% |
91.85 |
0.90% |
20240416 |
8.76 |
-8.75% |
-672.96 |
-1304.06 |
23.21 |
0.29% |
-722.89 |
-9.03% |
26.72 |
0.33% |
20240415 |
9.60 |
-6.98% |
-1721.34 |
-1765.53 |
-841.06 |
-9.45% |
-605.70 |
-6.81% |
-274.58 |
-3.09% |
20240412 |
10.32 |
0.29% |
-229.34 |
-2059.02 |
99.22 |
1.92% |
-79.14 |
-1.53% |
-249.42 |
-4.83% |
20240411 |
10.29 |
-0.10% |
-258.52 |
-2377.96 |
-14.96 |
-0.28% |
107.64 |
2.05% |
-351.20 |
-6.67% |
20240410 |
10.30 |
-4.45% |
-1410.94 |
-2688.38 |
-570.47 |
-9.01% |
-241.80 |
-3.82% |
-598.67 |
-9.45% |
20240409 |
10.78 |
0.94% |
-1042.66 |
-2428.66 |
-438.26 |
-7.14% |
-500.94 |
-8.16% |
-103.46 |
-1.69% |
20240408 |
10.68 |
-4.90% |
-2236.56 |
-1921.92 |
-1134.55 |
-8.73% |
-461.24 |
-3.55% |
-640.77 |
-4.93% |
20240403 |
11.23 |
-0.80% |
-1724.53 |
-247.40 |
-219.72 |
-1.58% |
-562.18 |
-4.04% |
-942.63 |
-6.77% |
20240402 |
11.32 |
0.62% |
-1005.16 |
-1199.25 |
-325.38 |
-3.16% |
247.21 |
2.40% |
-926.99 |
-9.00% |
002655共达电声 大单资金流向:成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向:成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢?什么是共达电声[002655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共达电声[002655]资金流向的计算方法不同,所以数据会有不一致的情况。
|