002644佛慈制药 今日实时资金流向 |
15:00 |
-78.36 |
-517.47 |
0.00 |
14:59 |
-78.36 |
-527.49 |
0.00 |
14:58 |
-78.36 |
-527.49 |
0.00 |
14:57 |
-78.36 |
-527.49 |
0.00 |
14:56 |
-78.36 |
-527.49 |
0.00 |
14:55 |
-78.36 |
-515.57 |
0.00 |
14:54 |
-78.36 |
-515.57 |
0.00 |
14:53 |
-78.36 |
-515.57 |
0.00 |
14:52 |
-112.10 |
-515.57 |
0.00 |
14:51 |
-112.10 |
-515.57 |
0.00 |
14:50 |
-112.10 |
-515.57 |
0.00 |
14:49 |
-112.10 |
-515.57 |
0.00 |
14:48 |
-112.10 |
-515.57 |
0.00 |
14:47 |
-112.10 |
-515.57 |
0.00 |
14:46 |
-112.10 |
-515.57 |
0.00 |
14:45 |
-112.10 |
-521.02 |
0.00 |
14:44 |
-112.10 |
-521.02 |
0.00 |
14:43 |
-112.10 |
-521.02 |
0.00 |
14:42 |
-112.10 |
-521.02 |
0.00 |
14:41 |
-112.10 |
-521.02 |
0.00 |
14:40 |
-112.10 |
-521.02 |
0.00 |
14:39 |
-112.10 |
-521.02 |
0.00 |
14:38 |
-112.10 |
-521.02 |
0.00 |
14:37 |
-112.10 |
-538.02 |
0.00 |
14:36 |
-112.10 |
-544.88 |
0.00 |
14:35 |
-112.10 |
-544.88 |
0.00 |
14:34 |
-112.10 |
-544.88 |
0.00 |
14:33 |
-112.10 |
-544.88 |
0.00 |
14:32 |
-112.10 |
-544.88 |
0.00 |
14:31 |
-112.10 |
-546.78 |
0.00 |
14:30 |
-112.10 |
-552.36 |
0.00 |
14:29 |
-112.10 |
-546.24 |
0.00 |
14:28 |
-112.10 |
-546.24 |
0.00 |
14:27 |
-112.10 |
-536.10 |
0.00 |
14:26 |
-112.10 |
-536.10 |
0.00 |
14:25 |
-112.10 |
-536.10 |
0.00 |
14:24 |
-112.10 |
-536.10 |
0.00 |
14:23 |
-112.10 |
-524.70 |
0.00 |
14:22 |
-112.10 |
-524.70 |
0.00 |
14:21 |
-112.10 |
-524.70 |
0.00 |
14:20 |
-112.10 |
-524.70 |
0.00 |
14:19 |
-112.10 |
-524.70 |
0.00 |
14:18 |
-112.10 |
-509.50 |
0.00 |
14:17 |
-112.10 |
-509.50 |
0.00 |
14:16 |
-112.10 |
-482.64 |
0.00 |
14:15 |
-112.10 |
-482.64 |
0.00 |
14:14 |
-112.10 |
-468.09 |
0.00 |
14:13 |
-112.10 |
-468.09 |
0.00 |
14:12 |
-112.10 |
-468.09 |
0.00 |
14:11 |
-112.10 |
-468.09 |
0.00 |
14:10 |
-112.10 |
-468.09 |
0.00 |
14:09 |
-112.10 |
-473.80 |
0.00 |
14:08 |
-112.10 |
-473.80 |
0.00 |
14:07 |
-112.10 |
-461.93 |
0.00 |
14:06 |
-112.10 |
-443.64 |
0.00 |
14:05 |
-112.10 |
-443.64 |
0.00 |
14:04 |
-112.10 |
-426.90 |
0.00 |
14:03 |
-112.10 |
-421.19 |
0.00 |
14:02 |
-112.10 |
-410.08 |
0.00 |
14:01 |
-112.10 |
-410.08 |
0.00 |
14:00 |
-112.10 |
-410.08 |
0.00 |
13:59 |
-112.10 |
-410.08 |
0.00 |
13:58 |
-112.10 |
-410.08 |
0.00 |
13:57 |
-112.10 |
-410.08 |
0.00 |
13:56 |
-112.10 |
-410.08 |
0.00 |
13:55 |
-112.10 |
-400.14 |
0.00 |
13:54 |
-112.10 |
-391.00 |
0.00 |
13:53 |
-112.10 |
-391.00 |
0.00 |
13:52 |
-112.10 |
-385.91 |
0.00 |
13:51 |
-112.10 |
-385.91 |
0.00 |
13:50 |
-112.10 |
-385.91 |
0.00 |
13:49 |
-112.10 |
-385.91 |
0.00 |
13:48 |
-112.10 |
-385.91 |
0.00 |
13:47 |
-112.10 |
-362.85 |
0.00 |
13:46 |
-112.10 |
-362.85 |
0.00 |
13:45 |
-112.10 |
-362.85 |
0.00 |
13:44 |
-112.10 |
-362.85 |
0.00 |
13:43 |
-112.10 |
-355.78 |
0.00 |
13:42 |
-112.10 |
-334.17 |
0.00 |
13:41 |
-112.10 |
-334.17 |
0.00 |
13:40 |
-112.10 |
-321.53 |
0.00 |
13:39 |
-112.10 |
-321.53 |
0.00 |
13:38 |
-112.10 |
-316.37 |
0.00 |
13:37 |
-112.10 |
-316.37 |
0.00 |
13:36 |
-112.10 |
-322.82 |
0.00 |
13:35 |
-112.10 |
-322.82 |
0.00 |
13:34 |
-112.10 |
-322.82 |
0.00 |
13:33 |
-72.30 |
-322.82 |
0.00 |
13:32 |
-72.30 |
-322.82 |
0.00 |
13:31 |
-72.30 |
-322.82 |
0.00 |
13:30 |
-72.30 |
-322.82 |
0.00 |
13:29 |
-72.30 |
-322.82 |
0.00 |
13:28 |
-72.30 |
-337.23 |
0.00 |
13:27 |
-72.30 |
-337.23 |
0.00 |
13:26 |
-72.30 |
-337.23 |
0.00 |
13:25 |
-72.30 |
-337.23 |
0.00 |
13:24 |
-72.30 |
-332.06 |
0.00 |
13:23 |
-72.30 |
-332.06 |
0.00 |
13:22 |
-72.30 |
-332.06 |
0.00 |
13:21 |
-72.30 |
-337.24 |
0.00 |
13:20 |
-72.30 |
-337.24 |
0.00 |
13:19 |
-72.30 |
-337.24 |
0.00 |
13:18 |
-72.30 |
-330.71 |
0.00 |
13:17 |
-72.30 |
-330.71 |
0.00 |
13:16 |
-72.30 |
-330.71 |
0.00 |
13:15 |
-72.30 |
-324.09 |
0.00 |
13:14 |
-72.30 |
-324.09 |
0.00 |
13:13 |
-72.30 |
-324.09 |
0.00 |
13:12 |
-72.30 |
-354.07 |
0.00 |
13:11 |
-72.30 |
-354.07 |
0.00 |
13:10 |
-72.30 |
-354.07 |
0.00 |
13:09 |
-72.30 |
-354.07 |
0.00 |
13:08 |
-72.30 |
-354.07 |
0.00 |
13:07 |
-72.30 |
-354.07 |
0.00 |
13:06 |
-72.30 |
-354.07 |
0.00 |
13:05 |
-72.30 |
-354.07 |
0.00 |
13:04 |
-72.30 |
-354.07 |
0.00 |
13:03 |
-72.30 |
-337.67 |
0.00 |
13:02 |
-72.30 |
-331.46 |
0.00 |
13:01 |
-72.30 |
-320.81 |
0.00 |
11:30 |
-72.30 |
-320.81 |
0.00 |
11:29 |
-72.30 |
-320.81 |
0.00 |
11:28 |
-72.30 |
-320.81 |
0.00 |
11:27 |
-72.30 |
-309.44 |
0.00 |
11:26 |
-72.30 |
-309.44 |
0.00 |
11:25 |
-72.30 |
-309.44 |
0.00 |
11:24 |
-72.30 |
-309.44 |
0.00 |
11:23 |
-72.30 |
-309.44 |
0.00 |
11:22 |
-72.30 |
-309.44 |
0.00 |
11:21 |
-72.30 |
-304.19 |
0.00 |
11:20 |
-72.30 |
-282.01 |
0.00 |
11:19 |
-72.30 |
-282.01 |
0.00 |
11:18 |
-72.30 |
-282.01 |
0.00 |
11:17 |
-72.30 |
-282.01 |
0.00 |
11:16 |
-72.30 |
-282.01 |
0.00 |
11:15 |
-72.30 |
-282.01 |
0.00 |
11:14 |
-72.30 |
-282.01 |
0.00 |
11:13 |
-72.30 |
-282.01 |
0.00 |
11:12 |
-72.30 |
-282.01 |
0.00 |
11:11 |
-72.30 |
-282.01 |
0.00 |
11:10 |
-72.30 |
-282.01 |
0.00 |
11:09 |
-72.30 |
-282.01 |
0.00 |
11:08 |
-72.30 |
-288.14 |
0.00 |
11:07 |
-72.30 |
-288.14 |
0.00 |
11:06 |
-72.30 |
-258.11 |
0.00 |
11:05 |
-72.30 |
-258.11 |
0.00 |
11:04 |
-72.30 |
-246.71 |
0.00 |
11:03 |
-72.30 |
-246.71 |
0.00 |
11:02 |
-72.30 |
-246.71 |
0.00 |
11:01 |
-72.30 |
-234.34 |
0.00 |
11:00 |
-72.30 |
-234.34 |
0.00 |
10:59 |
-72.30 |
-234.34 |
0.00 |
10:58 |
-72.30 |
-234.34 |
0.00 |
10:57 |
-72.30 |
-234.34 |
0.00 |
10:56 |
-72.30 |
-234.34 |
0.00 |
10:55 |
-72.30 |
-234.34 |
0.00 |
10:54 |
-72.30 |
-234.34 |
0.00 |
10:53 |
-72.30 |
-234.34 |
0.00 |
10:52 |
-72.30 |
-234.34 |
0.00 |
10:51 |
-72.30 |
-234.34 |
0.00 |
10:50 |
-72.30 |
-234.34 |
0.00 |
10:49 |
-72.30 |
-234.34 |
0.00 |
10:48 |
-72.30 |
-234.34 |
0.00 |
10:47 |
-72.30 |
-234.34 |
0.00 |
10:46 |
-72.30 |
-234.34 |
0.00 |
10:45 |
-72.30 |
-234.34 |
0.00 |
10:44 |
-72.30 |
-234.34 |
0.00 |
10:43 |
-72.30 |
-234.34 |
0.00 |
10:42 |
-72.30 |
-234.34 |
0.00 |
10:41 |
-72.30 |
-234.34 |
0.00 |
10:40 |
-72.30 |
-234.34 |
0.00 |
10:39 |
-72.30 |
-225.40 |
0.00 |
10:38 |
-72.30 |
-225.40 |
0.00 |
10:37 |
-72.30 |
-225.40 |
0.00 |
10:36 |
-72.30 |
-225.40 |
0.00 |
10:35 |
-72.30 |
-225.40 |
0.00 |
10:34 |
-72.30 |
-225.40 |
0.00 |
10:33 |
-72.30 |
-225.40 |
0.00 |
10:32 |
-72.30 |
-225.40 |
0.00 |
10:31 |
-72.30 |
-225.40 |
0.00 |
10:30 |
-72.30 |
-219.50 |
0.00 |
10:29 |
-72.30 |
-219.50 |
0.00 |
10:28 |
-72.30 |
-226.85 |
0.00 |
10:27 |
-72.30 |
-226.85 |
0.00 |
10:26 |
-72.30 |
-226.85 |
0.00 |
10:25 |
-72.30 |
-226.85 |
0.00 |
10:24 |
-72.30 |
-226.85 |
0.00 |
10:23 |
-72.30 |
-221.59 |
0.00 |
10:22 |
-72.30 |
-221.59 |
0.00 |
10:21 |
-72.30 |
-202.38 |
0.00 |
10:20 |
-72.30 |
-185.94 |
0.00 |
10:19 |
-72.30 |
-172.84 |
0.00 |
10:18 |
-72.30 |
-172.84 |
0.00 |
10:17 |
-72.30 |
-172.84 |
0.00 |
10:16 |
-72.30 |
-172.84 |
0.00 |
10:15 |
-72.30 |
-164.92 |
0.00 |
10:14 |
-72.30 |
-156.06 |
0.00 |
10:13 |
-72.30 |
-156.06 |
0.00 |
10:12 |
-72.30 |
-156.06 |
0.00 |
10:11 |
-72.30 |
-150.07 |
0.00 |
10:10 |
-72.30 |
-135.07 |
0.00 |
10:09 |
-72.30 |
-123.88 |
0.00 |
10:08 |
-72.30 |
-110.68 |
0.00 |
10:07 |
-72.30 |
-110.68 |
0.00 |
10:06 |
-72.30 |
-110.68 |
0.00 |
10:05 |
-72.30 |
-110.68 |
0.00 |
10:04 |
-72.30 |
-125.02 |
0.00 |
10:03 |
-72.30 |
-125.02 |
0.00 |
10:02 |
-72.30 |
-141.24 |
0.00 |
10:01 |
-72.30 |
-141.24 |
0.00 |
10:00 |
-72.30 |
-141.24 |
0.00 |
09:59 |
-72.30 |
-141.24 |
0.00 |
09:58 |
-72.30 |
-155.10 |
0.00 |
09:57 |
-72.30 |
-155.10 |
0.00 |
09:56 |
-72.30 |
-155.10 |
0.00 |
09:55 |
-72.30 |
-149.98 |
0.00 |
09:54 |
-32.28 |
-149.98 |
0.00 |
09:53 |
-32.28 |
-149.98 |
0.00 |
09:52 |
-32.28 |
-149.98 |
0.00 |
09:51 |
-32.28 |
-149.98 |
0.00 |
09:50 |
-32.28 |
-160.02 |
0.00 |
09:49 |
-32.28 |
-160.02 |
0.00 |
09:48 |
-32.28 |
-160.02 |
0.00 |
09:47 |
-32.28 |
-160.02 |
0.00 |
09:46 |
-32.28 |
-153.36 |
0.00 |
09:45 |
-32.28 |
-130.83 |
0.00 |
09:44 |
0.00 |
-116.91 |
0.00 |
09:43 |
0.00 |
-116.91 |
0.00 |
09:42 |
0.00 |
-99.42 |
0.00 |
09:41 |
0.00 |
-112.55 |
0.00 |
09:40 |
0.00 |
-78.91 |
0.00 |
09:39 |
0.00 |
-78.91 |
0.00 |
09:38 |
0.00 |
-87.30 |
0.00 |
09:37 |
0.00 |
-82.29 |
0.00 |
09:36 |
0.00 |
-75.46 |
0.00 |
09:35 |
0.00 |
-66.39 |
0.00 |
09:34 |
0.00 |
-55.23 |
0.00 |
09:33 |
0.00 |
-36.34 |
0.00 |
09:32 |
0.00 |
-19.78 |
0.00 |
09:31 |
0.00 |
-19.78 |
0.00 |
09:30 |
0.00 |
-5.76 |
0.00 |
|
大单资金:-78.36万元 |
成交额占比:-2.08% |
中单资金:-517.47万元 |
成交额占比:-13.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.89 |
-1.62% |
-666.18 |
197.28 |
-78.36 |
-2.08% |
-517.47 |
-13.73% |
-70.35 |
-1.87% |
20240509 |
8.02 |
1.26% |
743.67 |
273.07 |
139.35 |
3.49% |
153.76 |
3.85% |
450.56 |
11.29% |
20240508 |
7.92 |
0.13% |
123.03 |
127.83 |
40.73 |
1.38% |
46.90 |
1.59% |
35.40 |
1.20% |
20240507 |
7.91 |
0.13% |
547.15 |
22.55 |
28.18 |
0.93% |
-68.46 |
-2.25% |
587.43 |
19.34% |
20240506 |
7.90 |
1.54% |
330.43 |
87.84 |
67.38 |
1.87% |
-197.91 |
-5.50% |
460.96 |
12.81% |
20240430 |
7.78 |
1.70% |
368.47 |
-20.27 |
-2.57 |
-0.07% |
-44.63 |
-1.30% |
415.67 |
12.09% |
20240429 |
7.65 |
3.24% |
989.86 |
59.36 |
-5.89 |
-0.15% |
277.86 |
7.06% |
717.89 |
18.23% |
20240426 |
7.41 |
-0.27% |
-556.92 |
65.25 |
-64.55 |
-2.01% |
-318.84 |
-9.95% |
-173.53 |
-5.42% |
20240425 |
7.43 |
1.23% |
199.26 |
95.84 |
93.47 |
3.42% |
-75.31 |
-2.75% |
181.10 |
6.62% |
20240424 |
7.34 |
0.82% |
105.37 |
35.42 |
-40.73 |
-1.93% |
-10.57 |
-0.50% |
156.67 |
7.44% |
20240423 |
7.28 |
1.53% |
383.04 |
283.47 |
77.06 |
2.54% |
-61.53 |
-2.03% |
367.51 |
12.13% |
20240422 |
7.17 |
0.14% |
-290.84 |
-25.54 |
0.00 |
0.00% |
-71.28 |
-2.26% |
-219.56 |
-6.96% |
20240419 |
7.16 |
-0.42% |
-220.70 |
-94.05 |
-33.96 |
-2.02% |
-122.84 |
-7.30% |
-63.90 |
-3.80% |
20240418 |
7.19 |
-0.83% |
-413.30 |
-421.92 |
33.05 |
1.05% |
-318.86 |
-10.18% |
-127.49 |
-4.07% |
20240417 |
7.25 |
6.15% |
1262.05 |
-459.75 |
207.32 |
4.78% |
416.42 |
9.61% |
638.31 |
14.73% |
20240416 |
6.83 |
-8.69% |
-1483.58 |
-748.97 |
-231.95 |
-3.23% |
-840.86 |
-11.71% |
-410.77 |
-5.72% |
20240415 |
7.48 |
-2.35% |
-906.83 |
-593.63 |
-68.51 |
-1.59% |
-489.31 |
-11.38% |
-349.01 |
-8.12% |
20240412 |
7.66 |
-1.79% |
-408.56 |
-635.10 |
-361.83 |
-10.11% |
-117.15 |
-3.27% |
70.42 |
1.97% |
20240411 |
7.80 |
-0.89% |
-104.17 |
-552.76 |
-4.78 |
-0.17% |
-19.46 |
-0.69% |
-79.93 |
-2.82% |
20240410 |
7.87 |
-3.67% |
-801.20 |
-374.18 |
-81.90 |
-1.36% |
-727.88 |
-12.08% |
8.58 |
0.14% |
20240409 |
8.17 |
2.12% |
627.48 |
-422.11 |
-76.61 |
-2.01% |
189.12 |
4.95% |
514.97 |
13.48% |
20240408 |
8.00 |
-2.20% |
-1218.36 |
-139.76 |
-109.98 |
-2.45% |
-532.87 |
-11.89% |
-575.51 |
-12.85% |
20240403 |
8.18 |
0.62% |
-77.44 |
-99.64 |
-279.49 |
-6.66% |
-39.64 |
-0.94% |
241.69 |
5.76% |
20240402 |
8.13 |
-0.12% |
150.89 |
121.78 |
173.80 |
4.22% |
39.64 |
0.96% |
-62.55 |
-1.52% |
20240401 |
8.14 |
1.24% |
76.33 |
170.30 |
-129.83 |
-3.43% |
96.98 |
2.56% |
109.18 |
2.88% |
20240329 |
8.04 |
2.29% |
811.57 |
164.74 |
205.74 |
5.44% |
533.11 |
14.10% |
72.72 |
1.92% |
20240328 |
7.86 |
0.51% |
9.55 |
-346.20 |
-69.86 |
-1.61% |
19.66 |
0.45% |
59.75 |
1.38% |
20240327 |
7.82 |
-1.01% |
-186.68 |
-338.96 |
-58.07 |
-1.35% |
22.18 |
0.52% |
-150.79 |
-3.52% |
20240326 |
7.90 |
-1.00% |
-132.48 |
-901.09 |
222.32 |
4.84% |
-206.65 |
-4.50% |
-148.15 |
-3.23% |
20240325 |
7.98 |
-1.85% |
-432.56 |
-1094.71 |
-135.39 |
-2.91% |
-214.79 |
-4.61% |
-82.38 |
-1.77% |
002644佛慈制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向:成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢?什么是佛慈制药[002644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛慈制药[002644]资金流向的计算方法不同,所以数据会有不一致的情况。
|