002145中核钛白 今日实时资金流向 |
15:00 |
804.12 |
-2154.04 |
0.00 |
14:59 |
804.12 |
-2127.01 |
0.00 |
14:58 |
804.12 |
-2127.01 |
0.00 |
14:57 |
804.12 |
-2127.01 |
0.00 |
14:56 |
804.12 |
-2095.46 |
0.00 |
14:55 |
525.54 |
-2056.38 |
0.00 |
14:54 |
245.50 |
-2100.14 |
0.00 |
14:53 |
223.61 |
-2092.85 |
0.00 |
14:52 |
223.61 |
-2071.97 |
0.00 |
14:51 |
195.69 |
-2040.24 |
0.00 |
14:50 |
241.57 |
-2072.21 |
0.00 |
14:49 |
202.38 |
-2120.73 |
0.00 |
14:48 |
202.38 |
-2089.56 |
0.00 |
14:47 |
202.38 |
-2089.56 |
0.00 |
14:46 |
202.38 |
-2047.06 |
0.00 |
14:45 |
202.38 |
-2023.45 |
0.00 |
14:44 |
247.28 |
-2013.51 |
0.00 |
14:43 |
247.28 |
-1965.04 |
0.00 |
14:42 |
247.28 |
-1947.89 |
0.00 |
14:41 |
247.28 |
-1938.14 |
0.00 |
14:40 |
247.28 |
-1988.84 |
0.00 |
14:39 |
247.28 |
-2000.62 |
0.00 |
14:38 |
305.51 |
-2017.43 |
0.00 |
14:37 |
305.51 |
-2017.43 |
0.00 |
14:36 |
305.51 |
-2017.91 |
0.00 |
14:35 |
305.51 |
-1999.55 |
0.00 |
14:34 |
305.51 |
-1988.28 |
0.00 |
14:33 |
305.51 |
-1967.95 |
0.00 |
14:32 |
275.22 |
-1967.95 |
0.00 |
14:31 |
275.22 |
-2040.67 |
0.00 |
14:30 |
275.22 |
-2061.23 |
0.00 |
14:29 |
275.22 |
-2053.65 |
0.00 |
14:28 |
236.43 |
-2031.37 |
0.00 |
14:27 |
236.43 |
-1998.70 |
0.00 |
14:26 |
287.30 |
-2010.19 |
0.00 |
14:25 |
287.30 |
-1973.96 |
0.00 |
14:24 |
287.30 |
-1955.97 |
0.00 |
14:23 |
314.36 |
-1945.38 |
0.00 |
14:22 |
314.36 |
-1908.53 |
0.00 |
14:21 |
314.36 |
-1894.70 |
0.00 |
14:20 |
314.36 |
-1899.07 |
0.00 |
14:19 |
314.36 |
-1903.07 |
0.00 |
14:18 |
314.36 |
-1893.82 |
0.00 |
14:17 |
314.36 |
-1875.60 |
0.00 |
14:16 |
314.36 |
-1875.22 |
0.00 |
14:15 |
314.36 |
-1870.71 |
0.00 |
14:14 |
314.36 |
-1874.06 |
0.00 |
14:13 |
314.36 |
-1891.51 |
0.00 |
14:12 |
314.36 |
-1891.51 |
0.00 |
14:11 |
314.36 |
-1891.51 |
0.00 |
14:10 |
189.95 |
-1901.20 |
0.00 |
14:09 |
189.95 |
-1901.20 |
0.00 |
14:08 |
189.95 |
-1915.50 |
0.00 |
14:07 |
189.95 |
-1906.51 |
0.00 |
14:06 |
155.49 |
-1906.51 |
0.00 |
14:05 |
118.82 |
-1896.60 |
0.00 |
14:04 |
-27.42 |
-1985.96 |
0.00 |
14:03 |
-27.42 |
-2001.76 |
0.00 |
14:02 |
-171.42 |
-2011.79 |
0.00 |
14:01 |
-171.42 |
-2044.84 |
0.00 |
14:00 |
-198.90 |
-2040.29 |
0.00 |
13:59 |
-181.61 |
-2086.33 |
0.00 |
13:58 |
-242.79 |
-2101.38 |
0.00 |
13:57 |
-242.79 |
-2126.80 |
0.00 |
13:56 |
-242.79 |
-2126.71 |
0.00 |
13:55 |
-432.63 |
-2149.02 |
0.00 |
13:54 |
-409.43 |
-2147.95 |
0.00 |
13:53 |
-684.47 |
-2164.33 |
0.00 |
13:52 |
-684.47 |
-2159.87 |
0.00 |
13:51 |
-645.71 |
-2121.96 |
0.00 |
13:50 |
-645.71 |
-2152.27 |
0.00 |
13:49 |
-645.71 |
-2142.41 |
0.00 |
13:48 |
-676.48 |
-2172.78 |
0.00 |
13:47 |
-676.48 |
-2193.97 |
0.00 |
13:46 |
-676.48 |
-2170.06 |
0.00 |
13:45 |
-709.66 |
-2152.13 |
0.00 |
13:44 |
-709.66 |
-2144.44 |
0.00 |
13:43 |
-709.66 |
-2127.23 |
0.00 |
13:42 |
-709.66 |
-2111.44 |
0.00 |
13:41 |
-806.80 |
-2123.22 |
0.00 |
13:40 |
-779.91 |
-2080.29 |
0.00 |
13:39 |
-779.91 |
-2085.66 |
0.00 |
13:38 |
-779.91 |
-2081.15 |
0.00 |
13:37 |
-779.91 |
-2101.72 |
0.00 |
13:36 |
-1161.51 |
-2107.25 |
0.00 |
13:35 |
-1161.51 |
-2097.38 |
0.00 |
13:34 |
-1161.51 |
-2127.53 |
0.00 |
13:33 |
-1161.51 |
-2178.88 |
0.00 |
13:32 |
-1161.51 |
-2207.15 |
0.00 |
13:31 |
-1161.51 |
-2205.09 |
0.00 |
13:30 |
-1161.51 |
-2171.16 |
0.00 |
13:29 |
-1161.51 |
-2156.12 |
0.00 |
13:28 |
-1200.35 |
-2129.03 |
0.00 |
13:27 |
-1200.35 |
-2105.58 |
0.00 |
13:26 |
-1200.35 |
-2080.51 |
0.00 |
13:25 |
-1164.67 |
-2017.84 |
0.00 |
13:24 |
-1164.67 |
-1984.66 |
0.00 |
13:23 |
-1128.41 |
-1955.63 |
0.00 |
13:22 |
-1086.04 |
-1927.50 |
0.00 |
13:21 |
-1057.12 |
-1863.27 |
0.00 |
13:20 |
-1057.12 |
-1868.50 |
0.00 |
13:19 |
-1057.12 |
-1879.79 |
0.00 |
13:18 |
-1057.12 |
-1903.00 |
0.00 |
13:17 |
-1057.12 |
-1986.09 |
0.00 |
13:16 |
-1057.12 |
-2002.86 |
0.00 |
13:15 |
-1057.12 |
-1989.12 |
0.00 |
13:14 |
-1057.12 |
-1951.88 |
0.00 |
13:13 |
-1025.32 |
-1943.44 |
0.00 |
13:12 |
-1084.89 |
-1936.66 |
0.00 |
13:11 |
-1084.89 |
-1932.22 |
0.00 |
13:10 |
-994.04 |
-1936.68 |
0.00 |
13:09 |
-994.04 |
-1898.14 |
0.00 |
13:08 |
-994.04 |
-1868.64 |
0.00 |
13:07 |
-994.04 |
-1925.67 |
0.00 |
13:06 |
-977.54 |
-1954.20 |
0.00 |
13:05 |
-977.54 |
-1927.00 |
0.00 |
13:04 |
-940.97 |
-1937.68 |
0.00 |
13:03 |
-940.97 |
-1853.15 |
0.00 |
13:02 |
-940.97 |
-1821.49 |
0.00 |
13:01 |
-940.97 |
-1701.07 |
0.00 |
11:30 |
-717.08 |
-1554.39 |
0.00 |
11:29 |
-690.26 |
-1492.15 |
0.00 |
11:28 |
-662.37 |
-1450.44 |
0.00 |
11:27 |
-560.90 |
-1449.53 |
0.00 |
11:26 |
-129.66 |
-1367.06 |
0.00 |
11:25 |
-129.66 |
-1349.69 |
0.00 |
11:24 |
-129.66 |
-1329.39 |
0.00 |
11:23 |
-84.76 |
-1324.97 |
0.00 |
11:22 |
-84.76 |
-1335.15 |
0.00 |
11:21 |
-129.76 |
-1402.84 |
0.00 |
11:20 |
-264.76 |
-1423.76 |
0.00 |
11:19 |
-264.76 |
-1430.34 |
0.00 |
11:18 |
-264.76 |
-1430.34 |
0.00 |
11:17 |
-264.76 |
-1439.34 |
0.00 |
11:16 |
-264.76 |
-1477.86 |
0.00 |
11:15 |
-264.76 |
-1514.63 |
0.00 |
11:14 |
-307.79 |
-1540.71 |
0.00 |
11:13 |
-307.79 |
-1520.12 |
0.00 |
11:12 |
-340.23 |
-1530.49 |
0.00 |
11:11 |
-340.23 |
-1503.68 |
0.00 |
11:10 |
-340.23 |
-1503.68 |
0.00 |
11:09 |
-340.23 |
-1512.25 |
0.00 |
11:08 |
-340.23 |
-1515.60 |
0.00 |
11:07 |
-340.23 |
-1503.59 |
0.00 |
11:06 |
-408.23 |
-1493.76 |
0.00 |
11:05 |
-448.37 |
-1463.46 |
0.00 |
11:04 |
-448.37 |
-1468.50 |
0.00 |
11:03 |
-448.37 |
-1490.88 |
0.00 |
11:02 |
-448.37 |
-1509.19 |
0.00 |
11:01 |
-448.37 |
-1483.40 |
0.00 |
11:00 |
-226.69 |
-1431.54 |
0.00 |
10:59 |
-87.90 |
-1403.55 |
0.00 |
10:58 |
-87.90 |
-1323.42 |
0.00 |
10:57 |
-87.90 |
-1291.18 |
0.00 |
10:56 |
-422.75 |
-1238.40 |
0.00 |
10:55 |
-290.81 |
-1169.37 |
0.00 |
10:54 |
-111.10 |
-1144.36 |
0.00 |
10:53 |
-120.03 |
-1116.98 |
0.00 |
10:52 |
-75.69 |
-1065.97 |
0.00 |
10:51 |
729.67 |
-1065.98 |
0.00 |
10:50 |
729.67 |
-1088.27 |
0.00 |
10:49 |
729.67 |
-1039.61 |
0.00 |
10:48 |
729.67 |
-1047.74 |
0.00 |
10:47 |
729.67 |
-1032.39 |
0.00 |
10:46 |
729.67 |
-1027.88 |
0.00 |
10:45 |
729.67 |
-999.09 |
0.00 |
10:44 |
675.31 |
-1018.85 |
0.00 |
10:43 |
802.45 |
-996.20 |
0.00 |
10:42 |
802.45 |
-968.97 |
0.00 |
10:41 |
802.45 |
-968.97 |
0.00 |
10:40 |
802.45 |
-954.99 |
0.00 |
10:39 |
802.45 |
-980.80 |
0.00 |
10:38 |
772.98 |
-960.50 |
0.00 |
10:37 |
772.98 |
-979.45 |
0.00 |
10:36 |
772.98 |
-993.09 |
0.00 |
10:35 |
772.98 |
-943.46 |
0.00 |
10:34 |
802.54 |
-921.63 |
0.00 |
10:33 |
802.54 |
-916.32 |
0.00 |
10:32 |
802.54 |
-924.50 |
0.00 |
10:31 |
802.54 |
-890.27 |
0.00 |
10:30 |
802.54 |
-841.02 |
0.00 |
10:29 |
817.93 |
-777.10 |
0.00 |
10:28 |
817.93 |
-780.27 |
0.00 |
10:27 |
894.96 |
-820.10 |
0.00 |
10:26 |
894.96 |
-793.86 |
0.00 |
10:25 |
894.96 |
-791.08 |
0.00 |
10:24 |
989.24 |
-721.20 |
0.00 |
10:23 |
1114.27 |
-716.31 |
0.00 |
10:22 |
1157.27 |
-672.30 |
0.00 |
10:21 |
1157.27 |
-672.82 |
0.00 |
10:20 |
1157.27 |
-668.26 |
0.00 |
10:19 |
1202.87 |
-679.70 |
0.00 |
10:18 |
1292.90 |
-645.02 |
0.00 |
10:17 |
1210.89 |
-569.23 |
0.00 |
10:16 |
1210.89 |
-592.08 |
0.00 |
10:15 |
1285.79 |
-573.32 |
0.00 |
10:14 |
1363.48 |
-496.20 |
0.00 |
10:13 |
1363.48 |
-497.68 |
0.00 |
10:12 |
1362.71 |
-520.42 |
0.00 |
10:11 |
1362.71 |
-510.32 |
0.00 |
10:10 |
1362.71 |
-520.33 |
0.00 |
10:09 |
1397.08 |
-529.13 |
0.00 |
10:08 |
1447.96 |
-496.43 |
0.00 |
10:07 |
1447.96 |
-573.80 |
0.00 |
10:06 |
1534.24 |
-531.92 |
0.00 |
10:05 |
1590.39 |
-513.20 |
0.00 |
10:04 |
1590.39 |
-496.07 |
0.00 |
10:03 |
1590.39 |
-437.03 |
0.00 |
10:02 |
1536.12 |
-469.98 |
0.00 |
10:01 |
1428.10 |
-528.92 |
0.00 |
10:00 |
1235.63 |
-650.58 |
0.00 |
09:59 |
1273.20 |
-588.20 |
0.00 |
09:58 |
1238.88 |
-560.48 |
0.00 |
09:57 |
1271.69 |
-550.25 |
0.00 |
09:56 |
1271.69 |
-555.55 |
0.00 |
09:55 |
1235.08 |
-577.48 |
0.00 |
09:54 |
1067.57 |
-710.73 |
0.00 |
09:53 |
1137.49 |
-637.05 |
0.00 |
09:52 |
1228.35 |
-638.80 |
0.00 |
09:51 |
1266.43 |
-594.14 |
0.00 |
09:50 |
1334.87 |
-465.74 |
0.00 |
09:49 |
1396.06 |
-417.16 |
0.00 |
09:48 |
1358.67 |
-409.39 |
0.00 |
09:47 |
1312.62 |
-382.90 |
0.00 |
09:46 |
975.23 |
-409.92 |
0.00 |
09:45 |
1013.14 |
-431.41 |
0.00 |
09:44 |
466.43 |
-483.79 |
0.00 |
09:43 |
398.45 |
-491.40 |
0.00 |
09:42 |
289.69 |
-487.87 |
0.00 |
09:41 |
248.19 |
-508.39 |
0.00 |
09:40 |
-12.96 |
-472.65 |
0.00 |
09:39 |
-59.62 |
-407.22 |
0.00 |
09:38 |
47.18 |
-396.15 |
0.00 |
09:37 |
158.86 |
-130.41 |
0.00 |
09:36 |
55.74 |
-98.68 |
0.00 |
09:35 |
-50.59 |
-91.98 |
0.00 |
09:34 |
-196.68 |
-44.23 |
0.00 |
09:33 |
-226.72 |
-1.18 |
0.00 |
09:32 |
90.72 |
82.61 |
0.00 |
09:31 |
-122.46 |
144.39 |
0.00 |
09:30 |
-51.44 |
-2.58 |
0.00 |
|
大单资金:804.12万元 |
成交额占比:1.87% |
中单资金:-2154.04万元 |
成交额占比:-5.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.50 |
-1.96% |
-845.51 |
8753.44 |
804.12 |
1.87% |
-2154.04 |
-5.02% |
504.41 |
1.17% |
20240425 |
4.59 |
4.79% |
8787.64 |
9636.31 |
3360.73 |
7.21% |
3556.66 |
7.63% |
1870.25 |
4.01% |
20240424 |
4.38 |
0.46% |
-687.06 |
3312.38 |
-959.08 |
-3.40% |
-256.74 |
-0.91% |
528.76 |
1.88% |
20240423 |
4.36 |
4.31% |
4055.50 |
3335.36 |
3958.02 |
11.88% |
1620.28 |
4.86% |
-1522.80 |
-4.57% |
20240422 |
4.18 |
3.72% |
2610.18 |
-118.68 |
1589.65 |
4.39% |
1096.29 |
3.03% |
-75.76 |
-0.21% |
20240419 |
4.03 |
1.51% |
1047.43 |
-1065.82 |
1686.99 |
8.34% |
-829.34 |
-4.10% |
189.78 |
0.94% |
20240418 |
3.97 |
2.85% |
-1999.12 |
-4057.71 |
-2963.20 |
-8.52% |
-1161.04 |
-3.34% |
2125.12 |
6.11% |
20240417 |
3.86 |
7.52% |
5927.44 |
-680.28 |
-936.10 |
-1.70% |
2961.85 |
5.37% |
3901.69 |
7.07% |
20240416 |
3.59 |
-9.11% |
-2158.02 |
-1004.19 |
503.98 |
0.75% |
328.77 |
0.49% |
-2990.77 |
-4.44% |
20240415 |
3.95 |
-10.02% |
4128.18 |
-634.25 |
642.51 |
15.55% |
1615.31 |
39.08% |
1870.36 |
45.26% |
20240412 |
4.39 |
-1.13% |
-1652.75 |
-2598.80 |
-1304.90 |
-11.51% |
-506.79 |
-4.47% |
158.94 |
1.40% |
20240411 |
4.44 |
0.68% |
925.50 |
-1163.23 |
414.23 |
2.52% |
462.13 |
2.81% |
49.14 |
0.30% |
20240410 |
4.41 |
-1.78% |
-2898.21 |
1434.31 |
-1260.01 |
-9.02% |
-1704.81 |
-12.21% |
66.61 |
0.48% |
20240409 |
4.49 |
2.05% |
1626.83 |
4857.46 |
873.92 |
5.07% |
768.03 |
4.45% |
-15.12 |
-0.09% |
20240408 |
4.40 |
-2.44% |
-3289.28 |
3657.50 |
-1322.04 |
-5.44% |
-2373.92 |
-9.77% |
406.68 |
1.67% |
20240403 |
4.51 |
1.12% |
1204.09 |
5362.17 |
130.67 |
0.41% |
848.10 |
2.65% |
225.32 |
0.70% |
20240402 |
4.46 |
3.72% |
4800.43 |
3849.09 |
3011.77 |
8.51% |
2035.26 |
5.75% |
-246.60 |
-0.70% |
20240401 |
4.30 |
4.37% |
5761.72 |
72.42 |
2163.14 |
11.24% |
1951.85 |
10.15% |
1646.73 |
8.56% |
20240329 |
4.12 |
0.73% |
-465.17 |
-3353.75 |
-326.04 |
-4.45% |
109.24 |
1.49% |
-248.37 |
-3.39% |
20240328 |
4.09 |
1.49% |
1039.20 |
-4841.77 |
382.63 |
3.78% |
155.60 |
1.54% |
500.97 |
4.96% |
20240327 |
4.03 |
-2.66% |
-4697.83 |
-5549.85 |
-1382.41 |
-11.63% |
-2502.53 |
-21.06% |
-812.89 |
-6.84% |
20240326 |
4.14 |
-0.48% |
-1177.04 |
-3006.28 |
-764.90 |
-7.04% |
-619.45 |
-5.70% |
207.31 |
1.91% |
20240325 |
4.16 |
-1.89% |
-3858.01 |
-2164.51 |
-1263.03 |
-9.87% |
-1689.21 |
-13.20% |
-905.77 |
-7.08% |
20240322 |
4.24 |
-2.75% |
-3557.39 |
-571.72 |
-1814.06 |
-14.12% |
-1319.15 |
-10.27% |
-424.18 |
-3.30% |
20240321 |
4.36 |
0.00% |
-877.53 |
2578.74 |
-325.45 |
-2.50% |
-120.04 |
-0.92% |
-432.04 |
-3.32% |
20240320 |
4.36 |
0.69% |
1517.41 |
1555.34 |
1161.16 |
9.26% |
-143.80 |
-1.15% |
500.05 |
3.99% |
20240319 |
4.33 |
0.70% |
1907.12 |
551.48 |
76.87 |
0.37% |
-265.80 |
-1.27% |
2096.05 |
9.99% |
20240318 |
4.30 |
1.18% |
2701.20 |
-434.26 |
329.76 |
1.98% |
-553.84 |
-3.32% |
2925.28 |
17.53% |
20240315 |
4.25 |
1.92% |
2476.56 |
406.04 |
1336.40 |
9.29% |
245.63 |
1.71% |
894.53 |
6.22% |
20240314 |
4.17 |
-1.18% |
-3062.41 |
-1494.91 |
-1348.85 |
-10.88% |
-412.19 |
-3.32% |
-1301.37 |
-10.50% |
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。
|