002339积成电子 今日实时资金流向 |
14:18 |
897.63 |
-306.32 |
-1139.34 |
14:17 |
897.63 |
-287.05 |
-1145.47 |
14:16 |
897.63 |
-317.96 |
-1173.63 |
14:15 |
897.63 |
-281.46 |
-1161.26 |
14:14 |
897.63 |
-205.20 |
-1080.57 |
14:13 |
963.56 |
-207.47 |
-1047.94 |
14:12 |
963.56 |
-221.95 |
-1044.85 |
14:11 |
963.56 |
-228.83 |
-1048.89 |
14:10 |
963.56 |
-225.77 |
-1057.23 |
14:09 |
963.56 |
-302.27 |
-1026.69 |
14:08 |
963.56 |
-464.09 |
-1100.19 |
14:07 |
926.45 |
-554.66 |
-1113.59 |
14:06 |
926.45 |
-556.59 |
-1122.32 |
14:05 |
926.45 |
-598.54 |
-1115.27 |
14:04 |
1000.60 |
-553.88 |
-1036.59 |
14:03 |
1000.60 |
-561.68 |
-1050.87 |
14:02 |
966.23 |
-611.16 |
-1023.30 |
14:01 |
934.00 |
-687.29 |
-1043.27 |
14:00 |
934.00 |
-930.53 |
-1117.16 |
13:59 |
482.11 |
-1108.88 |
-1236.55 |
13:58 |
482.11 |
-1098.65 |
-1236.70 |
13:57 |
482.11 |
-1113.80 |
-1224.08 |
13:56 |
482.11 |
-1077.40 |
-1208.89 |
13:55 |
482.11 |
-1071.16 |
-1197.79 |
13:54 |
482.11 |
-1069.85 |
-1183.62 |
13:53 |
482.11 |
-1042.67 |
-1164.80 |
13:52 |
482.11 |
-1036.90 |
-1140.83 |
13:51 |
482.11 |
-962.08 |
-1122.27 |
13:50 |
482.11 |
-963.14 |
-1139.77 |
13:49 |
482.11 |
-968.50 |
-1147.72 |
13:48 |
482.11 |
-978.24 |
-1166.67 |
13:47 |
482.11 |
-1000.00 |
-1183.42 |
13:46 |
482.11 |
-1004.67 |
-1206.43 |
13:45 |
482.11 |
-1011.27 |
-1220.62 |
13:44 |
482.11 |
-1021.35 |
-1220.70 |
13:43 |
482.11 |
-1021.35 |
-1229.05 |
13:42 |
482.11 |
-1012.76 |
-1222.05 |
13:41 |
482.11 |
-1026.71 |
-1214.97 |
13:40 |
482.11 |
-1065.07 |
-1206.86 |
13:39 |
482.11 |
-1097.85 |
-1225.87 |
13:38 |
482.11 |
-1090.93 |
-1220.69 |
13:37 |
482.11 |
-1108.51 |
-1239.59 |
13:36 |
482.11 |
-1138.03 |
-1233.93 |
13:35 |
482.11 |
-1138.03 |
-1230.96 |
13:34 |
482.11 |
-1154.45 |
-1238.35 |
13:33 |
482.11 |
-1154.45 |
-1246.43 |
13:32 |
482.11 |
-1154.45 |
-1250.78 |
13:31 |
482.11 |
-1190.76 |
-1249.20 |
13:30 |
482.11 |
-1190.78 |
-1242.05 |
13:29 |
482.11 |
-1190.78 |
-1243.99 |
13:28 |
482.11 |
-1185.00 |
-1233.73 |
13:27 |
482.11 |
-1179.89 |
-1244.56 |
13:26 |
482.11 |
-1185.20 |
-1249.67 |
13:25 |
482.11 |
-1192.09 |
-1268.70 |
13:24 |
482.11 |
-1192.09 |
-1283.17 |
13:23 |
482.11 |
-1197.33 |
-1295.62 |
13:22 |
482.11 |
-1230.93 |
-1301.06 |
13:21 |
482.11 |
-1202.54 |
-1283.98 |
13:20 |
482.11 |
-1213.46 |
-1271.64 |
13:19 |
482.11 |
-1192.93 |
-1266.15 |
13:18 |
482.11 |
-1197.48 |
-1268.02 |
13:17 |
482.11 |
-1217.61 |
-1263.69 |
13:16 |
482.11 |
-1172.82 |
-1237.19 |
13:15 |
482.11 |
-1120.97 |
-1209.18 |
13:14 |
482.11 |
-1114.77 |
-1210.71 |
13:13 |
482.11 |
-1114.77 |
-1207.81 |
13:12 |
482.11 |
-1132.58 |
-1194.70 |
13:11 |
482.11 |
-1123.65 |
-1188.78 |
13:10 |
482.11 |
-1112.40 |
-1164.91 |
13:09 |
482.11 |
-1104.33 |
-1161.88 |
13:08 |
482.11 |
-1104.33 |
-1144.50 |
13:07 |
482.11 |
-1104.33 |
-1127.67 |
13:06 |
482.11 |
-1114.55 |
-1133.75 |
13:05 |
482.11 |
-1106.41 |
-1118.92 |
13:04 |
482.11 |
-1099.50 |
-1114.78 |
13:03 |
482.11 |
-1099.85 |
-1113.75 |
13:02 |
482.11 |
-1099.85 |
-1118.87 |
13:01 |
482.11 |
-1108.23 |
-1112.40 |
11:30 |
523.50 |
-1069.31 |
-1095.00 |
11:29 |
523.50 |
-1079.69 |
-1097.57 |
11:28 |
523.50 |
-1049.50 |
-1094.17 |
11:27 |
523.50 |
-1042.57 |
-1095.22 |
11:26 |
523.50 |
-1042.57 |
-1091.33 |
11:25 |
523.50 |
-1047.98 |
-1097.58 |
11:24 |
523.50 |
-1047.98 |
-1095.99 |
11:23 |
523.50 |
-1053.53 |
-1085.68 |
11:22 |
523.50 |
-1043.98 |
-1080.29 |
11:21 |
523.50 |
-1038.63 |
-1077.52 |
11:20 |
523.50 |
-1038.63 |
-1053.53 |
11:19 |
450.22 |
-1087.63 |
-1054.44 |
11:18 |
536.05 |
-1062.59 |
-1053.63 |
11:17 |
536.05 |
-1024.44 |
-1043.48 |
11:16 |
536.05 |
-1011.95 |
-1039.59 |
11:15 |
536.05 |
-1011.95 |
-1032.26 |
11:14 |
536.05 |
-1011.95 |
-1011.28 |
11:13 |
536.05 |
-1003.89 |
-1007.38 |
11:12 |
536.05 |
-998.67 |
-1022.87 |
11:11 |
536.05 |
-1005.56 |
-1017.39 |
11:10 |
536.05 |
-1005.56 |
-1016.77 |
11:09 |
536.05 |
-1019.53 |
-1015.72 |
11:08 |
536.05 |
-1019.53 |
-1016.90 |
11:07 |
536.05 |
-1019.53 |
-1020.10 |
11:06 |
536.05 |
-1022.17 |
-996.69 |
11:05 |
536.05 |
-1040.92 |
-1002.94 |
11:04 |
536.05 |
-1048.28 |
-1004.13 |
11:03 |
536.05 |
-1004.20 |
-964.36 |
11:02 |
536.05 |
-987.10 |
-946.93 |
11:01 |
536.05 |
-959.18 |
-931.98 |
11:00 |
485.97 |
-973.13 |
-932.33 |
10:59 |
485.97 |
-971.40 |
-929.14 |
10:58 |
485.97 |
-988.33 |
-897.28 |
10:57 |
485.97 |
-988.33 |
-882.55 |
10:56 |
485.97 |
-1008.87 |
-878.40 |
10:55 |
485.97 |
-960.02 |
-878.54 |
10:54 |
485.97 |
-961.88 |
-875.79 |
10:53 |
485.97 |
-950.91 |
-902.57 |
10:52 |
485.97 |
-1012.56 |
-904.39 |
10:51 |
485.97 |
-1012.56 |
-907.05 |
10:50 |
485.97 |
-980.42 |
-891.63 |
10:49 |
485.97 |
-972.34 |
-948.54 |
10:48 |
360.36 |
-1060.60 |
-1038.07 |
10:47 |
360.36 |
-1159.09 |
-1109.56 |
10:46 |
360.36 |
-1207.31 |
-1128.26 |
10:45 |
360.36 |
-1194.41 |
-1135.88 |
10:44 |
360.36 |
-1164.95 |
-1122.80 |
10:43 |
360.36 |
-1127.53 |
-1089.25 |
10:42 |
360.36 |
-1145.47 |
-1074.68 |
10:41 |
360.36 |
-1171.52 |
-1091.82 |
10:40 |
360.36 |
-1190.56 |
-1110.82 |
10:39 |
360.36 |
-1220.40 |
-1079.49 |
10:38 |
270.49 |
-1325.29 |
-1102.94 |
10:37 |
270.49 |
-1318.77 |
-1129.20 |
10:36 |
270.49 |
-1366.36 |
-1174.88 |
10:35 |
267.70 |
-1336.39 |
-1187.61 |
10:34 |
267.70 |
-1358.62 |
-1205.48 |
10:33 |
267.70 |
-1359.40 |
-1233.24 |
10:32 |
199.20 |
-1331.70 |
-1221.63 |
10:31 |
199.20 |
-1331.70 |
-1201.52 |
10:30 |
138.05 |
-1331.70 |
-1185.27 |
10:29 |
138.05 |
-1318.25 |
-1174.56 |
10:28 |
138.05 |
-1341.70 |
-1178.47 |
10:27 |
138.05 |
-1317.92 |
-1166.49 |
10:26 |
138.05 |
-1284.74 |
-1152.73 |
10:25 |
138.05 |
-1265.31 |
-1133.85 |
10:24 |
169.56 |
-1274.17 |
-1130.05 |
10:23 |
169.56 |
-1269.13 |
-1120.45 |
10:22 |
169.56 |
-1248.91 |
-1097.58 |
10:21 |
169.56 |
-1250.09 |
-1091.65 |
10:20 |
169.56 |
-1269.10 |
-1097.82 |
10:19 |
169.56 |
-1284.16 |
-1113.32 |
10:18 |
169.56 |
-1261.02 |
-1093.77 |
10:17 |
169.56 |
-1261.02 |
-1102.76 |
10:16 |
169.56 |
-1255.59 |
-1101.48 |
10:15 |
169.56 |
-1312.10 |
-1105.25 |
10:14 |
101.46 |
-1376.72 |
-1097.80 |
10:13 |
135.36 |
-1385.56 |
-1083.73 |
10:12 |
199.01 |
-1270.39 |
-1021.00 |
10:11 |
199.01 |
-1218.77 |
-997.27 |
10:10 |
199.01 |
-1148.10 |
-948.71 |
10:09 |
199.01 |
-1117.87 |
-920.57 |
10:08 |
199.01 |
-1035.91 |
-904.92 |
10:07 |
199.01 |
-1005.63 |
-892.26 |
10:06 |
199.01 |
-1011.53 |
-863.04 |
10:05 |
199.01 |
-988.58 |
-824.19 |
10:04 |
199.01 |
-936.88 |
-826.59 |
10:03 |
199.01 |
-937.98 |
-801.70 |
10:02 |
199.01 |
-926.99 |
-789.77 |
10:01 |
199.01 |
-872.44 |
-773.97 |
10:00 |
383.54 |
-882.20 |
-750.25 |
09:59 |
383.54 |
-872.75 |
-720.14 |
09:58 |
383.54 |
-825.62 |
-675.77 |
09:57 |
383.54 |
-762.37 |
-630.82 |
09:56 |
383.54 |
-750.82 |
-607.88 |
09:55 |
333.61 |
-743.61 |
-617.13 |
09:54 |
333.61 |
-769.60 |
-639.53 |
09:53 |
297.67 |
-775.14 |
-621.41 |
09:52 |
247.60 |
-734.79 |
-590.27 |
09:51 |
247.60 |
-696.60 |
-558.77 |
09:50 |
179.24 |
-699.79 |
-546.83 |
09:49 |
-667.90 |
-861.55 |
-594.65 |
09:48 |
-658.90 |
-780.54 |
-503.35 |
09:47 |
-492.92 |
-602.38 |
-379.03 |
09:46 |
-310.23 |
-495.48 |
-296.30 |
09:45 |
-310.23 |
-465.89 |
-287.70 |
09:44 |
-172.29 |
-234.67 |
-205.12 |
09:43 |
-139.51 |
-169.50 |
-137.70 |
09:42 |
-139.51 |
-182.56 |
-114.31 |
09:41 |
-139.51 |
-137.63 |
-123.33 |
09:40 |
-139.51 |
-149.06 |
-118.27 |
09:39 |
-135.53 |
-60.27 |
-131.39 |
09:38 |
-135.53 |
-45.74 |
-111.32 |
09:37 |
-135.53 |
-48.31 |
-99.39 |
09:36 |
-135.53 |
-127.26 |
-105.41 |
09:35 |
-90.27 |
-39.82 |
-130.37 |
09:34 |
-90.27 |
-47.17 |
-95.21 |
09:33 |
-246.78 |
-74.16 |
-23.38 |
09:32 |
-214.52 |
-47.87 |
-32.43 |
09:31 |
-138.97 |
-9.18 |
-14.16 |
09:30 |
-32.11 |
-26.09 |
-41.04 |
|
大单资金:897.63万元 |
成交额占比:2.93% |
中单资金:-306.32万元 |
成交额占比:-1.00% |
小单资金:-1139.34万元 |
成交额占比:-3.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.94 |
-1.00% |
-351.31 |
-5774.39 |
-139.51 |
-2.86% |
-94.69 |
-1.94% |
-117.11 |
-2.40% |
20240530 |
7.01 |
-4.50% |
-9816.16 |
-3920.08 |
-2549.69 |
-7.58% |
-4021.67 |
-11.96% |
-3244.80 |
-9.65% |
20240529 |
7.34 |
-5.41% |
-12919.14 |
-5000.45 |
-4141.87 |
-7.96% |
-5688.82 |
-10.93% |
-3088.45 |
-5.93% |
20240528 |
7.76 |
4.02% |
2103.46 |
-5666.30 |
-301.13 |
-0.36% |
354.01 |
0.43% |
2050.58 |
2.46% |
20240527 |
7.46 |
5.22% |
7064.14 |
-3160.91 |
1357.81 |
1.94% |
3805.77 |
5.45% |
1900.56 |
2.72% |
20240524 |
7.09 |
3.96% |
5615.49 |
-10037.75 |
1714.80 |
3.08% |
1938.38 |
3.48% |
1962.31 |
3.52% |
20240523 |
6.82 |
-6.70% |
-12426.09 |
-9562.19 |
-3630.06 |
-8.01% |
-5510.43 |
-12.15% |
-3285.60 |
-7.25% |
20240522 |
7.31 |
-4.07% |
-12912.08 |
-1231.11 |
-4807.72 |
-8.03% |
-6107.91 |
-10.20% |
-1996.45 |
-3.33% |
20240521 |
7.62 |
6.72% |
2943.41 |
-15969.47 |
2204.26 |
2.47% |
814.34 |
0.91% |
-75.19 |
-0.08% |
20240520 |
7.14 |
-1.92% |
-10081.91 |
-16265.76 |
-5519.03 |
-8.16% |
-3580.59 |
-5.30% |
-982.29 |
-1.45% |
20240517 |
7.28 |
1.96% |
3238.33 |
-13064.73 |
2190.36 |
2.62% |
1332.85 |
1.59% |
-284.88 |
-0.34% |
20240516 |
7.14 |
-8.70% |
7012.78 |
-15804.47 |
4701.02 |
4.52% |
2763.50 |
2.65% |
-451.74 |
-0.43% |
20240515 |
7.82 |
-6.57% |
-26575.86 |
-23104.16 |
-19546.08 |
-11.67% |
-9588.35 |
-5.72% |
2558.57 |
1.53% |
20240514 |
8.37 |
9.99% |
-285.19 |
-5282.87 |
1907.97 |
5.55% |
-1414.65 |
-4.12% |
-778.51 |
-2.26% |
20240513 |
7.61 |
9.97% |
1832.47 |
-7676.92 |
-2318.00 |
-2.70% |
-27.29 |
-0.03% |
4177.76 |
4.87% |
20240510 |
6.92 |
10.02% |
-2357.38 |
-8218.83 |
-549.38 |
-0.94% |
-1919.14 |
-3.29% |
111.14 |
0.19% |
20240509 |
6.29 |
9.97% |
-11519.84 |
-7825.65 |
-2598.67 |
-7.82% |
-4101.63 |
-12.35% |
-4819.54 |
-14.51% |
20240508 |
5.72 |
-3.54% |
-2891.68 |
-5543.40 |
-1724.79 |
-12.50% |
-552.66 |
-4.01% |
-614.23 |
-4.45% |
20240507 |
5.93 |
-1.82% |
-2481.30 |
-3626.83 |
-486.08 |
-2.29% |
-201.54 |
-0.95% |
-1793.68 |
-8.44% |
20240506 |
6.04 |
5.59% |
-10102.29 |
-3172.59 |
-2859.91 |
-9.77% |
-2251.00 |
-7.69% |
-4991.38 |
-17.06% |
20240430 |
5.72 |
-9.06% |
-2983.33 |
-251.34 |
-156.20 |
-0.64% |
194.56 |
0.80% |
-3021.69 |
-12.39% |
20240429 |
6.29 |
-1.56% |
-1301.91 |
-44.70 |
-316.42 |
-1.77% |
-34.27 |
-0.19% |
-951.22 |
-5.32% |
20240426 |
6.39 |
9.98% |
-2308.03 |
197.92 |
191.78 |
1.18% |
-1661.66 |
-10.25% |
-838.15 |
-5.17% |
20240425 |
5.81 |
0.69% |
-164.88 |
74.85 |
-31.84 |
-0.99% |
-236.47 |
-7.38% |
103.43 |
3.23% |
20240424 |
5.77 |
3.22% |
413.06 |
173.37 |
61.34 |
1.53% |
-41.59 |
-1.04% |
393.31 |
9.83% |
20240423 |
5.59 |
2.01% |
-35.51 |
31.83 |
50.44 |
1.30% |
-45.55 |
-1.17% |
-40.40 |
-1.04% |
20240422 |
5.48 |
-1.62% |
-275.80 |
-118.97 |
-73.80 |
-1.91% |
-16.02 |
-0.41% |
-185.98 |
-4.82% |
20240419 |
5.57 |
-2.28% |
-171.46 |
-430.72 |
68.71 |
1.64% |
-171.69 |
-4.10% |
-68.48 |
-1.64% |
20240418 |
5.70 |
0.18% |
435.51 |
-468.38 |
66.68 |
1.08% |
145.31 |
2.35% |
223.52 |
3.62% |
20240417 |
5.69 |
6.95% |
549.15 |
-489.06 |
-80.20 |
-0.93% |
678.33 |
7.83% |
-48.98 |
-0.57% |
002339积成电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向:成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢?什么是积成电子[002339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对积成电子[002339]资金流向的计算方法不同,所以数据会有不一致的情况。
|