002241歌尔股份 今日实时资金流向 |
15:00 |
8955.24 |
5242.53 |
0.00 |
14:59 |
7216.15 |
4952.01 |
0.00 |
14:58 |
7216.15 |
4952.01 |
0.00 |
14:57 |
7216.15 |
4942.90 |
0.00 |
14:56 |
7075.96 |
4910.73 |
0.00 |
14:55 |
7070.80 |
4909.00 |
0.00 |
14:54 |
6996.15 |
4965.13 |
0.00 |
14:53 |
7031.89 |
5009.95 |
0.00 |
14:52 |
7025.34 |
5007.66 |
0.00 |
14:51 |
7368.13 |
4895.52 |
0.00 |
14:50 |
7359.16 |
4942.60 |
0.00 |
14:49 |
7429.28 |
4912.83 |
0.00 |
14:48 |
7158.53 |
4724.10 |
0.00 |
14:47 |
6988.89 |
4664.67 |
0.00 |
14:46 |
7101.29 |
4661.50 |
0.00 |
14:45 |
7101.29 |
4619.08 |
0.00 |
14:44 |
7069.50 |
4704.41 |
0.00 |
14:43 |
7028.98 |
4670.89 |
0.00 |
14:42 |
7028.98 |
4756.38 |
0.00 |
14:41 |
7028.98 |
4779.69 |
0.00 |
14:40 |
7088.03 |
4716.94 |
0.00 |
14:39 |
7191.13 |
4720.35 |
0.00 |
14:38 |
7191.13 |
4754.37 |
0.00 |
14:37 |
7140.79 |
4682.45 |
0.00 |
14:36 |
7099.36 |
4784.60 |
0.00 |
14:35 |
7133.76 |
4851.02 |
0.00 |
14:34 |
7305.86 |
4835.67 |
0.00 |
14:33 |
7305.86 |
4782.81 |
0.00 |
14:32 |
7305.86 |
4837.39 |
0.00 |
14:31 |
7209.60 |
4837.38 |
0.00 |
14:30 |
7248.26 |
4619.07 |
0.00 |
14:29 |
7248.26 |
4606.66 |
0.00 |
14:28 |
7248.26 |
4643.14 |
0.00 |
14:27 |
7248.26 |
4652.60 |
0.00 |
14:26 |
7248.26 |
4668.77 |
0.00 |
14:25 |
6972.20 |
4685.43 |
0.00 |
14:24 |
7470.30 |
4613.85 |
0.00 |
14:23 |
7470.30 |
4627.06 |
0.00 |
14:22 |
7470.30 |
4640.80 |
0.00 |
14:21 |
7470.30 |
4607.91 |
0.00 |
14:20 |
7537.73 |
4579.52 |
0.00 |
14:19 |
7758.35 |
4621.49 |
0.00 |
14:18 |
7792.81 |
4616.12 |
0.00 |
14:17 |
7792.81 |
4621.80 |
0.00 |
14:16 |
7696.81 |
4619.01 |
0.00 |
14:15 |
7696.81 |
4629.15 |
0.00 |
14:14 |
7617.96 |
4605.19 |
0.00 |
14:13 |
7617.96 |
4659.88 |
0.00 |
14:12 |
7617.96 |
4667.62 |
0.00 |
14:11 |
7617.96 |
4725.16 |
0.00 |
14:10 |
7617.96 |
4768.23 |
0.00 |
14:09 |
8005.12 |
4764.08 |
0.00 |
14:08 |
8291.37 |
4751.87 |
0.00 |
14:07 |
8291.37 |
4704.93 |
0.00 |
14:06 |
8230.44 |
4619.54 |
0.00 |
14:05 |
8174.04 |
4626.08 |
0.00 |
14:04 |
8152.45 |
4598.63 |
0.00 |
14:03 |
8087.25 |
4670.84 |
0.00 |
14:02 |
7835.48 |
4680.82 |
0.00 |
14:01 |
7958.51 |
4683.03 |
0.00 |
14:00 |
8004.57 |
4691.31 |
0.00 |
13:59 |
8089.61 |
4696.31 |
0.00 |
13:58 |
7986.11 |
4685.08 |
0.00 |
13:57 |
7986.11 |
4712.15 |
0.00 |
13:56 |
7898.83 |
4698.86 |
0.00 |
13:55 |
8024.92 |
4770.66 |
0.00 |
13:54 |
8115.67 |
4855.01 |
0.00 |
13:53 |
8306.81 |
4826.60 |
0.00 |
13:52 |
8374.15 |
4832.66 |
0.00 |
13:51 |
8358.83 |
4823.99 |
0.00 |
13:50 |
8307.59 |
4791.44 |
0.00 |
13:49 |
8167.24 |
4533.89 |
0.00 |
13:48 |
8194.06 |
4558.98 |
0.00 |
13:47 |
8284.17 |
4607.75 |
0.00 |
13:46 |
8358.39 |
4556.36 |
0.00 |
13:45 |
8480.02 |
4551.86 |
0.00 |
13:44 |
8147.13 |
4556.52 |
0.00 |
13:43 |
8034.22 |
4531.74 |
0.00 |
13:42 |
7939.15 |
4579.16 |
0.00 |
13:41 |
7903.32 |
4424.33 |
0.00 |
13:40 |
7903.32 |
4403.23 |
0.00 |
13:39 |
7941.53 |
4448.53 |
0.00 |
13:38 |
7941.53 |
4517.88 |
0.00 |
13:37 |
7993.43 |
4517.18 |
0.00 |
13:36 |
7993.43 |
4619.29 |
0.00 |
13:35 |
7855.22 |
4595.02 |
0.00 |
13:34 |
7855.22 |
4579.77 |
0.00 |
13:33 |
7855.22 |
4593.80 |
0.00 |
13:32 |
7760.07 |
4525.08 |
0.00 |
13:31 |
7760.07 |
4524.36 |
0.00 |
13:30 |
7510.06 |
4484.59 |
0.00 |
13:29 |
7433.16 |
4508.77 |
0.00 |
13:28 |
7493.41 |
4478.03 |
0.00 |
13:27 |
7527.97 |
4477.69 |
0.00 |
13:26 |
7527.97 |
4517.66 |
0.00 |
13:25 |
7527.97 |
4494.11 |
0.00 |
13:24 |
7631.64 |
4456.77 |
0.00 |
13:23 |
7569.23 |
4461.76 |
0.00 |
13:22 |
7569.23 |
4472.12 |
0.00 |
13:21 |
7956.79 |
4598.10 |
0.00 |
13:20 |
8043.14 |
4627.95 |
0.00 |
13:19 |
8043.14 |
4666.65 |
0.00 |
13:18 |
8182.57 |
4722.65 |
0.00 |
13:17 |
8182.57 |
4769.91 |
0.00 |
13:16 |
8182.57 |
4724.18 |
0.00 |
13:15 |
8233.63 |
4742.70 |
0.00 |
13:14 |
8233.63 |
4766.89 |
0.00 |
13:13 |
8318.42 |
4784.54 |
0.00 |
13:12 |
8364.16 |
4828.56 |
0.00 |
13:11 |
8461.32 |
4835.32 |
0.00 |
13:10 |
8461.32 |
4835.66 |
0.00 |
13:09 |
8461.32 |
4795.75 |
0.00 |
13:08 |
8461.32 |
4814.27 |
0.00 |
13:07 |
8461.32 |
4841.67 |
0.00 |
13:06 |
8547.94 |
4823.79 |
0.00 |
13:05 |
8547.94 |
4787.60 |
0.00 |
13:04 |
8547.94 |
4720.97 |
0.00 |
13:03 |
8704.49 |
4713.70 |
0.00 |
13:02 |
8735.44 |
4704.85 |
0.00 |
13:01 |
8822.44 |
4707.97 |
0.00 |
11:30 |
8722.58 |
4626.15 |
0.00 |
11:29 |
8789.80 |
4649.36 |
0.00 |
11:28 |
8789.80 |
4707.80 |
0.00 |
11:27 |
8789.80 |
4722.37 |
0.00 |
11:26 |
8758.22 |
4747.32 |
0.00 |
11:25 |
8758.22 |
4737.61 |
0.00 |
11:24 |
8696.18 |
4751.30 |
0.00 |
11:23 |
8696.18 |
4807.13 |
0.00 |
11:22 |
8696.18 |
4827.80 |
0.00 |
11:21 |
8663.87 |
4834.89 |
0.00 |
11:20 |
8663.87 |
4874.11 |
0.00 |
11:19 |
8639.33 |
4840.41 |
0.00 |
11:18 |
8639.33 |
4784.93 |
0.00 |
11:17 |
8639.33 |
4827.37 |
0.00 |
11:16 |
8706.01 |
4825.78 |
0.00 |
11:15 |
8706.01 |
4863.55 |
0.00 |
11:14 |
8706.01 |
4899.40 |
0.00 |
11:13 |
8768.27 |
4918.31 |
0.00 |
11:12 |
8801.25 |
4918.48 |
0.00 |
11:11 |
8841.05 |
4891.71 |
0.00 |
11:10 |
8841.05 |
4903.34 |
0.00 |
11:09 |
8336.15 |
4843.33 |
0.00 |
11:08 |
8336.15 |
4842.97 |
0.00 |
11:07 |
8361.84 |
4918.07 |
0.00 |
11:06 |
8381.91 |
4926.87 |
0.00 |
11:05 |
8145.71 |
4920.43 |
0.00 |
11:04 |
7984.18 |
4928.90 |
0.00 |
11:03 |
7984.18 |
4953.47 |
0.00 |
11:02 |
8053.44 |
4937.69 |
0.00 |
11:01 |
7995.95 |
5080.45 |
0.00 |
11:00 |
8065.09 |
5037.03 |
0.00 |
10:59 |
8065.09 |
5043.24 |
0.00 |
10:58 |
8065.09 |
5042.38 |
0.00 |
10:57 |
8108.66 |
5044.09 |
0.00 |
10:56 |
8108.66 |
5095.65 |
0.00 |
10:55 |
7879.09 |
4982.83 |
0.00 |
10:54 |
7879.09 |
5010.98 |
0.00 |
10:53 |
7706.32 |
5008.54 |
0.00 |
10:52 |
7740.19 |
4938.88 |
0.00 |
10:51 |
7696.70 |
4936.09 |
0.00 |
10:50 |
7696.70 |
4962.29 |
0.00 |
10:49 |
7696.70 |
4949.01 |
0.00 |
10:48 |
7518.27 |
4880.65 |
0.00 |
10:47 |
7500.37 |
4932.38 |
0.00 |
10:46 |
7504.30 |
4996.50 |
0.00 |
10:45 |
7695.78 |
4967.54 |
0.00 |
10:44 |
7776.10 |
4950.02 |
0.00 |
10:43 |
7991.83 |
4989.71 |
0.00 |
10:42 |
8754.05 |
5062.30 |
0.00 |
10:41 |
8813.91 |
5180.96 |
0.00 |
10:40 |
8803.36 |
5218.57 |
0.00 |
10:39 |
8659.28 |
5223.22 |
0.00 |
10:38 |
8591.68 |
5180.31 |
0.00 |
10:37 |
8278.91 |
5097.24 |
0.00 |
10:36 |
8278.91 |
5133.70 |
0.00 |
10:35 |
8278.91 |
5097.73 |
0.00 |
10:34 |
8178.61 |
5033.23 |
0.00 |
10:33 |
8210.40 |
5067.22 |
0.00 |
10:32 |
8028.13 |
4923.87 |
0.00 |
10:31 |
7992.74 |
4988.23 |
0.00 |
10:30 |
7891.28 |
5010.92 |
0.00 |
10:29 |
7863.16 |
4997.94 |
0.00 |
10:28 |
7771.10 |
4979.72 |
0.00 |
10:27 |
8095.80 |
4773.84 |
0.00 |
10:26 |
8399.34 |
4788.33 |
0.00 |
10:25 |
8413.48 |
4881.29 |
0.00 |
10:24 |
8562.41 |
4867.38 |
0.00 |
10:23 |
8649.88 |
4922.69 |
0.00 |
10:22 |
8565.91 |
4925.63 |
0.00 |
10:21 |
8621.86 |
4933.73 |
0.00 |
10:20 |
8740.62 |
4864.22 |
0.00 |
10:19 |
8555.71 |
4767.37 |
0.00 |
10:18 |
8983.00 |
4705.72 |
0.00 |
10:17 |
8901.94 |
4669.98 |
0.00 |
10:16 |
8853.07 |
4714.43 |
0.00 |
10:15 |
8979.61 |
4826.18 |
0.00 |
10:14 |
9076.43 |
5119.98 |
0.00 |
10:13 |
9226.46 |
5010.02 |
0.00 |
10:12 |
6937.65 |
4184.43 |
0.00 |
10:11 |
6859.26 |
4230.37 |
0.00 |
10:10 |
6571.43 |
4194.98 |
0.00 |
10:09 |
6623.63 |
4252.75 |
0.00 |
10:08 |
6555.86 |
4234.07 |
0.00 |
10:07 |
6515.74 |
4248.13 |
0.00 |
10:06 |
5681.05 |
4209.29 |
0.00 |
10:05 |
5741.04 |
4271.13 |
0.00 |
10:04 |
5411.86 |
4418.14 |
0.00 |
10:03 |
5411.86 |
4524.12 |
0.00 |
10:02 |
5245.68 |
4443.38 |
0.00 |
10:01 |
5491.29 |
4549.41 |
0.00 |
10:00 |
5375.51 |
4368.49 |
0.00 |
09:59 |
5061.97 |
4265.96 |
0.00 |
09:58 |
5030.44 |
4272.31 |
0.00 |
09:57 |
4859.90 |
4125.81 |
0.00 |
09:56 |
5689.06 |
4151.33 |
0.00 |
09:55 |
5875.77 |
4154.72 |
0.00 |
09:54 |
5394.07 |
4146.00 |
0.00 |
09:53 |
5823.01 |
3749.49 |
0.00 |
09:52 |
5865.53 |
3649.34 |
0.00 |
09:51 |
5861.98 |
3717.40 |
0.00 |
09:50 |
5273.25 |
3634.07 |
0.00 |
09:49 |
5336.18 |
3510.80 |
0.00 |
09:48 |
5294.88 |
3484.95 |
0.00 |
09:47 |
5144.08 |
3539.51 |
0.00 |
09:46 |
5254.36 |
3601.22 |
0.00 |
09:45 |
5225.36 |
3553.85 |
0.00 |
09:44 |
5361.67 |
3528.45 |
0.00 |
09:43 |
4835.26 |
3392.90 |
0.00 |
09:42 |
4619.87 |
3330.54 |
0.00 |
09:41 |
4853.92 |
3552.06 |
0.00 |
09:40 |
4033.10 |
3400.76 |
0.00 |
09:39 |
3166.15 |
2930.11 |
0.00 |
09:38 |
1908.99 |
2382.03 |
0.00 |
09:37 |
1667.33 |
2094.00 |
0.00 |
09:36 |
1739.10 |
1781.56 |
0.00 |
09:35 |
957.88 |
1700.30 |
0.00 |
09:34 |
871.98 |
1569.41 |
0.00 |
09:33 |
1075.60 |
1468.90 |
0.00 |
09:32 |
737.67 |
1190.39 |
0.00 |
09:31 |
330.89 |
1125.05 |
0.00 |
09:30 |
-413.40 |
-109.03 |
0.00 |
|
大单资金:8955.24万元 |
成交额占比:5.97% |
中单资金:5242.53万元 |
成交额占比:3.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.19 |
0.35% |
19646.09 |
57791.80 |
8955.24 |
5.97% |
5242.53 |
3.49% |
5448.32 |
3.63% |
20240530 |
17.23 |
5.64% |
49988.22 |
43106.66 |
43760.49 |
19.67% |
7495.91 |
3.37% |
-1268.18 |
-0.57% |
20240529 |
16.31 |
1.18% |
7531.09 |
-7110.33 |
7154.75 |
8.69% |
-526.56 |
-0.64% |
902.90 |
1.10% |
20240528 |
16.12 |
-2.60% |
-9280.59 |
-6068.67 |
-4979.48 |
-9.06% |
-4419.71 |
-8.05% |
118.60 |
0.22% |
20240527 |
16.55 |
1.66% |
4664.59 |
1727.59 |
2900.80 |
4.85% |
-336.32 |
-0.56% |
2100.11 |
3.51% |
20240524 |
16.28 |
-2.46% |
-11962.84 |
-13380.59 |
-5729.90 |
-8.12% |
-4832.25 |
-6.85% |
-1400.69 |
-1.98% |
20240523 |
16.69 |
-2.34% |
-10824.57 |
-13307.96 |
-6456.50 |
-8.95% |
-4373.00 |
-6.06% |
4.93 |
0.01% |
20240522 |
17.09 |
1.54% |
19537.72 |
363.46 |
8196.41 |
8.51% |
3181.76 |
3.30% |
8159.55 |
8.47% |
20240521 |
16.83 |
0.78% |
273.88 |
-18012.87 |
2816.78 |
3.36% |
1112.96 |
1.33% |
-3655.86 |
-4.36% |
20240520 |
16.70 |
-1.12% |
-13134.52 |
-6698.69 |
-12207.38 |
-13.72% |
-6093.10 |
-6.85% |
5165.96 |
5.81% |
20240517 |
16.89 |
-1.05% |
-7857.96 |
23185.24 |
-5657.27 |
-7.59% |
-2959.78 |
-3.97% |
759.09 |
1.02% |
20240516 |
17.07 |
1.31% |
6247.95 |
28275.05 |
7214.92 |
7.35% |
340.58 |
0.35% |
-1307.55 |
-1.33% |
20240515 |
16.85 |
-1.98% |
-20631.10 |
24022.18 |
-10179.92 |
-10.52% |
-8054.22 |
-8.32% |
-2396.96 |
-2.48% |
20240514 |
17.19 |
2.32% |
4645.12 |
33764.09 |
14130.96 |
6.19% |
-6801.84 |
-2.98% |
-2684.00 |
-1.18% |
20240513 |
16.80 |
3.70% |
38527.93 |
20005.29 |
17676.55 |
9.55% |
13725.48 |
7.41% |
7125.90 |
3.85% |
20240510 |
16.20 |
-0.12% |
1775.32 |
6322.00 |
-567.46 |
-0.82% |
-1690.56 |
-2.43% |
4033.34 |
5.81% |
20240509 |
16.22 |
0.56% |
2531.79 |
791.94 |
2962.05 |
4.33% |
-915.98 |
-1.34% |
485.72 |
0.71% |
20240508 |
16.13 |
-1.35% |
-5899.23 |
2256.20 |
-438.01 |
-0.54% |
-5358.46 |
-6.66% |
-102.76 |
-0.13% |
20240507 |
16.35 |
0.31% |
-2964.19 |
14942.51 |
372.16 |
0.43% |
-3288.38 |
-3.80% |
-47.97 |
-0.06% |
20240506 |
16.30 |
3.16% |
6851.40 |
5366.75 |
3993.26 |
3.46% |
2763.09 |
2.40% |
95.05 |
0.08% |
20240430 |
15.80 |
-0.88% |
-4524.10 |
3113.12 |
-6097.52 |
-7.57% |
-996.80 |
-1.24% |
2570.22 |
3.19% |
20240429 |
15.94 |
2.25% |
7798.43 |
3374.98 |
4426.31 |
3.70% |
-679.80 |
-0.57% |
4051.92 |
3.39% |
20240426 |
15.59 |
2.90% |
27279.40 |
2933.53 |
12248.30 |
7.99% |
7915.18 |
5.16% |
7115.92 |
4.64% |
20240425 |
15.15 |
1.20% |
-8820.73 |
-17027.78 |
-9203.60 |
-5.58% |
-104.31 |
-0.06% |
487.18 |
0.30% |
20240424 |
14.97 |
1.01% |
-1257.95 |
-6357.36 |
1739.63 |
2.22% |
-3022.17 |
-3.86% |
24.59 |
0.03% |
20240423 |
14.82 |
-0.54% |
-8434.64 |
-4566.05 |
-5835.66 |
-8.56% |
-536.22 |
-0.79% |
-2062.76 |
-3.03% |
20240422 |
14.90 |
0.54% |
4470.81 |
-6018.51 |
3984.86 |
6.64% |
-340.82 |
-0.57% |
826.77 |
1.38% |
20240419 |
14.82 |
-2.31% |
-11618.73 |
-11142.89 |
-7713.01 |
-10.17% |
-5241.31 |
-6.91% |
1335.59 |
1.76% |
20240418 |
15.17 |
-0.52% |
-4128.54 |
-7117.15 |
1466.82 |
1.82% |
-5600.95 |
-6.94% |
5.59 |
0.01% |
20240417 |
15.25 |
3.11% |
6509.14 |
-17754.18 |
3530.94 |
3.73% |
1556.73 |
1.64% |
1421.47 |
1.50% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|