002225濮耐股份 今日实时资金流向 |
15:00 |
-2604.17 |
1106.40 |
0.00 |
14:59 |
-2756.63 |
1004.14 |
0.00 |
14:58 |
-2756.63 |
1004.14 |
0.00 |
14:57 |
-2756.63 |
1017.70 |
0.00 |
14:56 |
-2756.63 |
1070.16 |
0.00 |
14:55 |
-2756.63 |
1050.01 |
0.00 |
14:54 |
-2756.63 |
1045.14 |
0.00 |
14:53 |
-2830.99 |
1055.24 |
0.00 |
14:52 |
-2791.29 |
1051.85 |
0.00 |
14:51 |
-2791.29 |
1075.72 |
0.00 |
14:50 |
-2791.29 |
1057.61 |
0.00 |
14:49 |
-2791.29 |
1059.80 |
0.00 |
14:48 |
-2791.29 |
1078.86 |
0.00 |
14:47 |
-2791.29 |
1066.53 |
0.00 |
14:46 |
-2791.29 |
1102.29 |
0.00 |
14:45 |
-2791.29 |
1117.44 |
0.00 |
14:44 |
-2791.29 |
1166.98 |
0.00 |
14:43 |
-2791.29 |
1180.32 |
0.00 |
14:42 |
-2791.29 |
1167.29 |
0.00 |
14:41 |
-2841.52 |
1183.84 |
0.00 |
14:40 |
-2881.57 |
1207.02 |
0.00 |
14:39 |
-2927.74 |
1254.00 |
0.00 |
14:38 |
-2927.74 |
1253.54 |
0.00 |
14:37 |
-2927.74 |
1258.70 |
0.00 |
14:36 |
-2927.74 |
1285.70 |
0.00 |
14:35 |
-2879.28 |
1263.11 |
0.00 |
14:34 |
-2879.28 |
1257.05 |
0.00 |
14:33 |
-2879.28 |
1295.88 |
0.00 |
14:32 |
-2879.28 |
1264.34 |
0.00 |
14:31 |
-2879.28 |
1248.80 |
0.00 |
14:30 |
-2879.28 |
1236.23 |
0.00 |
14:29 |
-2879.28 |
1236.23 |
0.00 |
14:28 |
-2879.28 |
1270.09 |
0.00 |
14:27 |
-2879.28 |
1253.48 |
0.00 |
14:26 |
-2879.28 |
1246.86 |
0.00 |
14:25 |
-2879.28 |
1245.69 |
0.00 |
14:24 |
-2879.28 |
1232.19 |
0.00 |
14:23 |
-2951.57 |
1251.24 |
0.00 |
14:22 |
-2951.57 |
1237.90 |
0.00 |
14:21 |
-3001.44 |
1275.71 |
0.00 |
14:20 |
-3001.44 |
1285.97 |
0.00 |
14:19 |
-2956.44 |
1286.07 |
0.00 |
14:18 |
-2984.99 |
1282.06 |
0.00 |
14:17 |
-3085.33 |
1309.86 |
0.00 |
14:16 |
-3085.33 |
1305.39 |
0.00 |
14:15 |
-3085.33 |
1305.39 |
0.00 |
14:14 |
-3085.33 |
1310.11 |
0.00 |
14:13 |
-3085.33 |
1310.11 |
0.00 |
14:12 |
-3085.33 |
1310.11 |
0.00 |
14:11 |
-3085.33 |
1340.52 |
0.00 |
14:10 |
-3085.33 |
1336.02 |
0.00 |
14:09 |
-3085.33 |
1341.55 |
0.00 |
14:08 |
-3085.33 |
1359.74 |
0.00 |
14:07 |
-3085.33 |
1398.86 |
0.00 |
14:06 |
-3085.33 |
1451.60 |
0.00 |
14:05 |
-3050.73 |
1491.32 |
0.00 |
14:04 |
-3050.73 |
1484.93 |
0.00 |
14:03 |
-3050.73 |
1484.93 |
0.00 |
14:02 |
-3050.73 |
1507.96 |
0.00 |
14:01 |
-3050.73 |
1489.95 |
0.00 |
14:00 |
-3050.73 |
1473.91 |
0.00 |
13:59 |
-3050.73 |
1467.83 |
0.00 |
13:58 |
-3050.73 |
1463.07 |
0.00 |
13:57 |
-3050.73 |
1457.31 |
0.00 |
13:56 |
-3050.73 |
1470.91 |
0.00 |
13:55 |
-3050.73 |
1465.89 |
0.00 |
13:54 |
-3050.73 |
1460.12 |
0.00 |
13:53 |
-3050.73 |
1472.64 |
0.00 |
13:52 |
-3022.17 |
1478.99 |
0.00 |
13:51 |
-3022.17 |
1478.99 |
0.00 |
13:50 |
-3022.17 |
1473.57 |
0.00 |
13:49 |
-3022.17 |
1472.80 |
0.00 |
13:48 |
-3022.17 |
1461.05 |
0.00 |
13:47 |
-3022.17 |
1461.05 |
0.00 |
13:46 |
-3022.17 |
1473.34 |
0.00 |
13:45 |
-3022.17 |
1480.21 |
0.00 |
13:44 |
-3022.17 |
1495.58 |
0.00 |
13:43 |
-3081.84 |
1495.58 |
0.00 |
13:42 |
-3081.84 |
1495.58 |
0.00 |
13:41 |
-3081.84 |
1505.37 |
0.00 |
13:40 |
-3047.37 |
1491.59 |
0.00 |
13:39 |
-3047.37 |
1491.59 |
0.00 |
13:38 |
-3047.37 |
1506.67 |
0.00 |
13:37 |
-3047.37 |
1521.25 |
0.00 |
13:36 |
-3047.37 |
1553.57 |
0.00 |
13:35 |
-3047.37 |
1559.24 |
0.00 |
13:34 |
-3047.37 |
1564.47 |
0.00 |
13:33 |
-3047.37 |
1552.74 |
0.00 |
13:32 |
-3047.37 |
1576.39 |
0.00 |
13:31 |
-3047.37 |
1571.90 |
0.00 |
13:30 |
-3047.37 |
1553.98 |
0.00 |
13:29 |
-3047.37 |
1554.87 |
0.00 |
13:28 |
-3047.37 |
1524.39 |
0.00 |
13:27 |
-3091.04 |
1514.38 |
0.00 |
13:26 |
-3091.04 |
1514.38 |
0.00 |
13:25 |
-3034.18 |
1502.30 |
0.00 |
13:24 |
-3034.18 |
1518.89 |
0.00 |
13:23 |
-3034.18 |
1507.05 |
0.00 |
13:22 |
-3034.18 |
1496.68 |
0.00 |
13:21 |
-3001.72 |
1518.35 |
0.00 |
13:20 |
-3001.72 |
1534.26 |
0.00 |
13:19 |
-3001.72 |
1545.74 |
0.00 |
13:18 |
-3001.72 |
1542.71 |
0.00 |
13:17 |
-3036.14 |
1544.62 |
0.00 |
13:16 |
-2984.06 |
1558.34 |
0.00 |
13:15 |
-2984.06 |
1579.15 |
0.00 |
13:14 |
-2984.06 |
1585.87 |
0.00 |
13:13 |
-2984.06 |
1587.83 |
0.00 |
13:12 |
-2984.06 |
1597.37 |
0.00 |
13:11 |
-2984.06 |
1613.15 |
0.00 |
13:10 |
-2984.06 |
1613.15 |
0.00 |
13:09 |
-2984.06 |
1604.33 |
0.00 |
13:08 |
-2984.06 |
1608.74 |
0.00 |
13:07 |
-2984.06 |
1592.29 |
0.00 |
13:06 |
-2984.06 |
1602.83 |
0.00 |
13:05 |
-2984.06 |
1597.70 |
0.00 |
13:04 |
-2984.06 |
1615.38 |
0.00 |
13:03 |
-2984.06 |
1627.43 |
0.00 |
13:02 |
-2984.06 |
1627.43 |
0.00 |
13:01 |
-2957.54 |
1615.51 |
0.00 |
11:30 |
-2930.38 |
1602.34 |
0.00 |
11:29 |
-2875.66 |
1602.34 |
0.00 |
11:28 |
-2875.66 |
1666.06 |
0.00 |
11:27 |
-2875.66 |
1666.06 |
0.00 |
11:26 |
-2875.66 |
1671.34 |
0.00 |
11:25 |
-2875.66 |
1671.34 |
0.00 |
11:24 |
-2875.66 |
1664.30 |
0.00 |
11:23 |
-2875.66 |
1664.30 |
0.00 |
11:22 |
-2875.66 |
1689.54 |
0.00 |
11:21 |
-2875.66 |
1675.94 |
0.00 |
11:20 |
-2843.12 |
1690.68 |
0.00 |
11:19 |
-2793.35 |
1699.95 |
0.00 |
11:18 |
-2793.35 |
1699.95 |
0.00 |
11:17 |
-2793.35 |
1699.95 |
0.00 |
11:16 |
-2760.64 |
1680.68 |
0.00 |
11:15 |
-2447.15 |
1707.44 |
0.00 |
11:14 |
-2447.15 |
1707.44 |
0.00 |
11:13 |
-2447.15 |
1723.74 |
0.00 |
11:12 |
-2447.15 |
1724.04 |
0.00 |
11:11 |
-2447.15 |
1759.82 |
0.00 |
11:10 |
-2420.00 |
1767.97 |
0.00 |
11:09 |
-2420.00 |
1742.07 |
0.00 |
11:08 |
-2278.94 |
1780.08 |
0.00 |
11:07 |
-2278.94 |
1836.74 |
0.00 |
11:06 |
-2278.94 |
1853.68 |
0.00 |
11:05 |
-2278.94 |
1873.45 |
0.00 |
11:04 |
-2278.94 |
1877.91 |
0.00 |
11:03 |
-2278.94 |
1883.62 |
0.00 |
11:02 |
-2278.94 |
1885.84 |
0.00 |
11:01 |
-2278.94 |
1885.39 |
0.00 |
11:00 |
-2278.94 |
1889.84 |
0.00 |
10:59 |
-2278.94 |
1872.54 |
0.00 |
10:58 |
-2278.94 |
1856.56 |
0.00 |
10:57 |
-2278.94 |
1878.76 |
0.00 |
10:56 |
-2278.94 |
1901.58 |
0.00 |
10:55 |
-2278.94 |
1906.56 |
0.00 |
10:54 |
-2278.94 |
1947.63 |
0.00 |
10:53 |
-2278.94 |
1952.08 |
0.00 |
10:52 |
-2278.94 |
1952.08 |
0.00 |
10:51 |
-2278.94 |
1947.22 |
0.00 |
10:50 |
-2278.94 |
1953.50 |
0.00 |
10:49 |
-2278.94 |
1938.44 |
0.00 |
10:48 |
-2278.94 |
1938.44 |
0.00 |
10:47 |
-2278.94 |
1945.21 |
0.00 |
10:46 |
-2278.94 |
1957.89 |
0.00 |
10:45 |
-2278.94 |
1957.89 |
0.00 |
10:44 |
-2278.94 |
1957.89 |
0.00 |
10:43 |
-2278.94 |
1982.89 |
0.00 |
10:42 |
-2196.60 |
1975.76 |
0.00 |
10:41 |
-2196.60 |
2033.32 |
0.00 |
10:40 |
-2196.60 |
2033.32 |
0.00 |
10:39 |
-2196.60 |
2055.62 |
0.00 |
10:38 |
-2196.60 |
2055.62 |
0.00 |
10:37 |
-2196.60 |
2051.37 |
0.00 |
10:36 |
-2152.35 |
2068.77 |
0.00 |
10:35 |
-2152.35 |
2083.18 |
0.00 |
10:34 |
-2104.68 |
2088.24 |
0.00 |
10:33 |
-2104.68 |
2113.16 |
0.00 |
10:32 |
-2104.68 |
2191.74 |
0.00 |
10:31 |
-2104.68 |
2265.96 |
0.00 |
10:30 |
-2104.68 |
2301.47 |
0.00 |
10:29 |
-2104.68 |
2315.53 |
0.00 |
10:28 |
-2104.68 |
2343.70 |
0.00 |
10:27 |
-2104.68 |
2307.61 |
0.00 |
10:26 |
-2104.68 |
2260.33 |
0.00 |
10:25 |
-2058.86 |
2212.09 |
0.00 |
10:24 |
-2058.86 |
2211.16 |
0.00 |
10:23 |
-2058.86 |
2221.86 |
0.00 |
10:22 |
-2058.86 |
2297.53 |
0.00 |
10:21 |
-2058.86 |
2338.86 |
0.00 |
10:20 |
-2058.86 |
2363.12 |
0.00 |
10:19 |
-2058.86 |
2361.42 |
0.00 |
10:18 |
-2058.86 |
2385.89 |
0.00 |
10:17 |
-2058.86 |
2410.94 |
0.00 |
10:16 |
-2058.86 |
2406.40 |
0.00 |
10:15 |
-2058.86 |
2412.10 |
0.00 |
10:14 |
-2058.86 |
2396.05 |
0.00 |
10:13 |
-2058.86 |
2391.52 |
0.00 |
10:12 |
-2058.86 |
2379.87 |
0.00 |
10:11 |
-2048.00 |
2425.79 |
0.00 |
10:10 |
-2048.00 |
2460.62 |
0.00 |
10:09 |
-2048.00 |
2487.80 |
0.00 |
10:08 |
-2075.25 |
2472.44 |
0.00 |
10:07 |
-1865.66 |
2478.47 |
0.00 |
10:06 |
-1827.49 |
2473.34 |
0.00 |
10:05 |
-1827.49 |
2504.93 |
0.00 |
10:04 |
-1827.49 |
2555.69 |
0.00 |
10:03 |
-1803.41 |
2551.01 |
0.00 |
10:02 |
-1772.62 |
2516.88 |
0.00 |
10:01 |
-1772.62 |
2508.04 |
0.00 |
10:00 |
-1806.61 |
2498.20 |
0.00 |
09:59 |
-1773.91 |
2550.46 |
0.00 |
09:58 |
-1773.91 |
2559.59 |
0.00 |
09:57 |
-1673.78 |
2675.62 |
0.00 |
09:56 |
-1673.78 |
2703.63 |
0.00 |
09:55 |
-1673.78 |
2703.63 |
0.00 |
09:54 |
-1673.78 |
2713.81 |
0.00 |
09:53 |
-1673.78 |
2757.35 |
0.00 |
09:52 |
-1715.17 |
2524.40 |
0.00 |
09:51 |
-1715.17 |
2546.19 |
0.00 |
09:50 |
-1412.71 |
2579.36 |
0.00 |
09:49 |
-1379.64 |
2569.82 |
0.00 |
09:48 |
-1379.64 |
2544.52 |
0.00 |
09:47 |
-1430.23 |
2553.92 |
0.00 |
09:46 |
-1430.23 |
2618.31 |
0.00 |
09:45 |
-1330.54 |
2595.94 |
0.00 |
09:44 |
-1301.29 |
2566.92 |
0.00 |
09:43 |
-1355.90 |
2550.65 |
0.00 |
09:42 |
-1411.69 |
2564.27 |
0.00 |
09:41 |
-1375.17 |
2468.04 |
0.00 |
09:40 |
-1177.27 |
2427.23 |
0.00 |
09:39 |
-982.87 |
2291.26 |
0.00 |
09:38 |
-937.55 |
1879.64 |
0.00 |
09:37 |
-883.78 |
1709.62 |
0.00 |
09:36 |
-775.97 |
1499.15 |
0.00 |
09:35 |
-597.50 |
1098.74 |
0.00 |
09:34 |
-785.15 |
996.08 |
0.00 |
09:33 |
-754.32 |
812.19 |
0.00 |
09:32 |
-761.35 |
657.52 |
0.00 |
09:31 |
-670.07 |
411.18 |
0.00 |
09:30 |
30.77 |
188.97 |
0.00 |
|
大单资金:-2604.17万元 |
成交额占比:-6.39% |
中单资金:1106.40万元 |
成交额占比:2.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.49 |
-0.88% |
-3901.23 |
-2575.15 |
-2604.17 |
-6.39% |
1106.40 |
2.72% |
-2403.46 |
-5.90% |
20240509 |
4.53 |
6.59% |
-3046.59 |
-346.75 |
-1545.15 |
-2.45% |
-951.80 |
-1.51% |
-549.64 |
-0.87% |
20240508 |
4.25 |
10.10% |
2765.37 |
2454.00 |
1427.72 |
3.64% |
-105.86 |
-0.27% |
1443.51 |
3.68% |
20240507 |
3.86 |
-0.26% |
106.95 |
1326.18 |
4.02 |
0.08% |
-202.12 |
-4.25% |
305.05 |
6.41% |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
20240401 |
3.41 |
0.00% |
-1405.88 |
-627.10 |
-817.47 |
-15.45% |
84.37 |
1.59% |
-672.78 |
-12.72% |
20240329 |
3.41 |
2.71% |
565.13 |
67.52 |
-11.64 |
-0.38% |
159.92 |
5.25% |
416.85 |
13.69% |
20240328 |
3.32 |
0.61% |
51.09 |
-359.57 |
67.40 |
2.46% |
232.35 |
8.48% |
-248.66 |
-9.08% |
20240327 |
3.30 |
-1.49% |
-491.92 |
-451.06 |
146.19 |
5.14% |
-317.00 |
-11.14% |
-321.11 |
-11.28% |
20240326 |
3.35 |
0.00% |
-168.16 |
-840.19 |
-11.58 |
-0.45% |
-43.95 |
-1.69% |
-112.63 |
-4.34% |
20240325 |
3.35 |
-0.59% |
-11.94 |
-638.45 |
-122.85 |
-4.13% |
-196.24 |
-6.59% |
307.15 |
10.31% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|