000933神火股份 今日实时资金流向 |
15:00 |
1837.08 |
3108.48 |
0.00 |
14:59 |
1654.76 |
2944.26 |
0.00 |
14:58 |
1654.76 |
2944.26 |
0.00 |
14:57 |
1654.76 |
2944.26 |
0.00 |
14:56 |
1588.69 |
2898.36 |
0.00 |
14:55 |
1522.39 |
2921.46 |
0.00 |
14:54 |
1553.88 |
2996.17 |
0.00 |
14:53 |
1397.89 |
3062.89 |
0.00 |
14:52 |
1430.74 |
3094.82 |
0.00 |
14:51 |
1430.74 |
3070.67 |
0.00 |
14:50 |
1528.90 |
3065.65 |
0.00 |
14:49 |
1397.63 |
3088.94 |
0.00 |
14:48 |
1397.63 |
3095.69 |
0.00 |
14:47 |
1496.18 |
3052.38 |
0.00 |
14:46 |
1578.94 |
3030.17 |
0.00 |
14:45 |
1630.71 |
2989.70 |
0.00 |
14:44 |
1630.71 |
2973.38 |
0.00 |
14:43 |
1662.90 |
2990.13 |
0.00 |
14:42 |
1662.90 |
2990.13 |
0.00 |
14:41 |
1749.84 |
2999.04 |
0.00 |
14:40 |
1708.51 |
2953.37 |
0.00 |
14:39 |
1708.51 |
2944.46 |
0.00 |
14:38 |
1637.83 |
2932.72 |
0.00 |
14:37 |
1637.83 |
2866.43 |
0.00 |
14:36 |
1600.44 |
2829.48 |
0.00 |
14:35 |
1600.44 |
2862.49 |
0.00 |
14:34 |
1600.44 |
2845.97 |
0.00 |
14:33 |
1467.32 |
2849.45 |
0.00 |
14:32 |
1504.21 |
2837.93 |
0.00 |
14:31 |
1504.21 |
2812.52 |
0.00 |
14:30 |
1621.40 |
2834.02 |
0.00 |
14:29 |
1621.40 |
2839.14 |
0.00 |
14:28 |
1563.19 |
2871.28 |
0.00 |
14:27 |
1563.19 |
2867.13 |
0.00 |
14:26 |
1563.19 |
2879.31 |
0.00 |
14:25 |
1563.19 |
2891.70 |
0.00 |
14:24 |
1531.44 |
2958.91 |
0.00 |
14:23 |
1531.44 |
2969.80 |
0.00 |
14:22 |
1336.44 |
2927.39 |
0.00 |
14:21 |
1336.44 |
2938.72 |
0.00 |
14:20 |
1336.44 |
2977.95 |
0.00 |
14:19 |
1336.44 |
2962.68 |
0.00 |
14:18 |
1336.44 |
2980.35 |
0.00 |
14:17 |
1336.44 |
2975.54 |
0.00 |
14:16 |
1336.44 |
2943.23 |
0.00 |
14:15 |
1474.25 |
2981.45 |
0.00 |
14:14 |
1550.74 |
3010.31 |
0.00 |
14:13 |
1610.44 |
3015.12 |
0.00 |
14:12 |
1726.08 |
3081.01 |
0.00 |
14:11 |
1726.08 |
3079.03 |
0.00 |
14:10 |
1726.08 |
3079.03 |
0.00 |
14:09 |
1760.93 |
3144.57 |
0.00 |
14:08 |
1760.93 |
3142.15 |
0.00 |
14:07 |
1760.93 |
3159.24 |
0.00 |
14:06 |
1760.93 |
3149.80 |
0.00 |
14:05 |
1760.93 |
3139.70 |
0.00 |
14:04 |
1746.68 |
3123.92 |
0.00 |
14:03 |
1746.68 |
3117.12 |
0.00 |
14:02 |
1746.68 |
3165.62 |
0.00 |
14:01 |
1707.37 |
3146.95 |
0.00 |
14:00 |
1759.76 |
3119.51 |
0.00 |
13:59 |
1759.76 |
3115.77 |
0.00 |
13:58 |
1759.76 |
3111.38 |
0.00 |
13:57 |
1759.76 |
3130.88 |
0.00 |
13:56 |
1759.76 |
3195.36 |
0.00 |
13:55 |
1814.55 |
3221.00 |
0.00 |
13:54 |
1747.82 |
3231.09 |
0.00 |
13:53 |
1747.82 |
3184.14 |
0.00 |
13:52 |
1747.82 |
3163.50 |
0.00 |
13:51 |
1747.82 |
3136.95 |
0.00 |
13:50 |
1747.82 |
3054.29 |
0.00 |
13:49 |
1811.10 |
3080.57 |
0.00 |
13:48 |
1811.10 |
3083.19 |
0.00 |
13:47 |
1811.10 |
3079.88 |
0.00 |
13:46 |
1811.10 |
3096.76 |
0.00 |
13:45 |
1811.10 |
3085.11 |
0.00 |
13:44 |
1811.10 |
3055.06 |
0.00 |
13:43 |
1811.10 |
3048.89 |
0.00 |
13:42 |
1811.10 |
3017.32 |
0.00 |
13:41 |
1811.10 |
2947.64 |
0.00 |
13:40 |
1943.49 |
2936.70 |
0.00 |
13:39 |
1943.49 |
2929.88 |
0.00 |
13:38 |
1943.49 |
2950.88 |
0.00 |
13:37 |
1943.49 |
3003.58 |
0.00 |
13:36 |
1943.49 |
3024.82 |
0.00 |
13:35 |
2068.38 |
3011.00 |
0.00 |
13:34 |
2068.38 |
3065.13 |
0.00 |
13:33 |
2121.38 |
3058.30 |
0.00 |
13:32 |
2164.78 |
3071.85 |
0.00 |
13:31 |
2164.78 |
3134.54 |
0.00 |
13:30 |
2164.78 |
3146.16 |
0.00 |
13:29 |
2164.78 |
3178.64 |
0.00 |
13:28 |
2164.78 |
3163.25 |
0.00 |
13:27 |
2164.78 |
3152.93 |
0.00 |
13:26 |
2164.78 |
3172.23 |
0.00 |
13:25 |
2164.78 |
3203.84 |
0.00 |
13:24 |
2164.78 |
3222.91 |
0.00 |
13:23 |
2154.68 |
3236.29 |
0.00 |
13:22 |
2154.68 |
3173.13 |
0.00 |
13:21 |
2154.68 |
3152.32 |
0.00 |
13:20 |
2154.68 |
3195.91 |
0.00 |
13:19 |
2154.68 |
3191.96 |
0.00 |
13:18 |
2154.68 |
3185.59 |
0.00 |
13:17 |
2154.68 |
3172.64 |
0.00 |
13:16 |
2154.68 |
3156.62 |
0.00 |
13:15 |
2154.68 |
3135.14 |
0.00 |
13:14 |
2154.68 |
3105.56 |
0.00 |
13:13 |
2154.68 |
3089.55 |
0.00 |
13:12 |
2154.68 |
3053.56 |
0.00 |
13:11 |
2154.68 |
3027.88 |
0.00 |
13:10 |
2154.68 |
3027.40 |
0.00 |
13:09 |
2195.71 |
2977.14 |
0.00 |
13:08 |
2195.71 |
2953.89 |
0.00 |
13:07 |
2195.71 |
2970.10 |
0.00 |
13:06 |
2226.11 |
2978.85 |
0.00 |
13:05 |
2226.11 |
2991.95 |
0.00 |
13:04 |
2226.11 |
3026.94 |
0.00 |
13:03 |
2226.11 |
3057.74 |
0.00 |
13:02 |
2226.11 |
3080.06 |
0.00 |
13:01 |
2226.11 |
3155.00 |
0.00 |
11:30 |
2306.38 |
3228.46 |
0.00 |
11:29 |
2379.29 |
3220.12 |
0.00 |
11:28 |
2379.29 |
3287.36 |
0.00 |
11:27 |
2412.07 |
3286.91 |
0.00 |
11:26 |
2412.07 |
3335.93 |
0.00 |
11:25 |
2370.27 |
3267.10 |
0.00 |
11:24 |
2370.27 |
3269.06 |
0.00 |
11:23 |
2432.77 |
3266.86 |
0.00 |
11:22 |
2432.77 |
3258.73 |
0.00 |
11:21 |
2432.77 |
3275.19 |
0.00 |
11:20 |
2432.77 |
3270.58 |
0.00 |
11:19 |
2432.77 |
3259.61 |
0.00 |
11:18 |
2432.77 |
3251.23 |
0.00 |
11:17 |
2471.75 |
3295.03 |
0.00 |
11:16 |
2471.75 |
3293.45 |
0.00 |
11:15 |
2471.75 |
3300.25 |
0.00 |
11:14 |
2471.75 |
3329.43 |
0.00 |
11:13 |
2471.75 |
3341.49 |
0.00 |
11:12 |
2436.35 |
3311.80 |
0.00 |
11:11 |
2436.35 |
3311.35 |
0.00 |
11:10 |
2436.35 |
3314.64 |
0.00 |
11:09 |
2436.35 |
3348.11 |
0.00 |
11:08 |
2402.40 |
3343.05 |
0.00 |
11:07 |
2235.08 |
3213.99 |
0.00 |
11:06 |
2371.79 |
3027.69 |
0.00 |
11:05 |
2403.45 |
3064.84 |
0.00 |
11:04 |
2397.97 |
3058.66 |
0.00 |
11:03 |
2340.33 |
2971.72 |
0.00 |
11:02 |
2340.33 |
2971.71 |
0.00 |
11:01 |
2305.20 |
2885.02 |
0.00 |
11:00 |
2305.20 |
2870.93 |
0.00 |
10:59 |
2241.99 |
2779.29 |
0.00 |
10:58 |
2322.51 |
2754.49 |
0.00 |
10:57 |
2358.04 |
2717.84 |
0.00 |
10:56 |
2308.43 |
2716.73 |
0.00 |
10:55 |
2308.43 |
2690.40 |
0.00 |
10:54 |
2308.43 |
2689.94 |
0.00 |
10:53 |
2308.43 |
2639.64 |
0.00 |
10:52 |
2363.07 |
2622.16 |
0.00 |
10:51 |
2363.07 |
2635.30 |
0.00 |
10:50 |
2363.07 |
2633.99 |
0.00 |
10:49 |
2363.07 |
2633.76 |
0.00 |
10:48 |
2401.84 |
2613.85 |
0.00 |
10:47 |
2401.84 |
2559.41 |
0.00 |
10:46 |
2478.10 |
2624.61 |
0.00 |
10:45 |
2478.10 |
2562.48 |
0.00 |
10:44 |
2530.92 |
2503.46 |
0.00 |
10:43 |
2530.92 |
2457.69 |
0.00 |
10:42 |
2530.92 |
2443.26 |
0.00 |
10:41 |
2530.92 |
2441.70 |
0.00 |
10:40 |
2530.92 |
2404.11 |
0.00 |
10:39 |
2530.92 |
2361.05 |
0.00 |
10:38 |
2651.77 |
2312.14 |
0.00 |
10:37 |
2792.79 |
2251.19 |
0.00 |
10:36 |
2830.10 |
2258.62 |
0.00 |
10:35 |
2830.10 |
2307.17 |
0.00 |
10:34 |
2830.10 |
2309.79 |
0.00 |
10:33 |
2830.10 |
2315.94 |
0.00 |
10:32 |
2834.97 |
2360.01 |
0.00 |
10:31 |
2834.97 |
2384.58 |
0.00 |
10:30 |
2865.82 |
2449.57 |
0.00 |
10:29 |
2865.82 |
2520.41 |
0.00 |
10:28 |
2865.82 |
2526.74 |
0.00 |
10:27 |
2865.82 |
2587.37 |
0.00 |
10:26 |
2895.40 |
2744.84 |
0.00 |
10:25 |
2795.16 |
2794.39 |
0.00 |
10:24 |
2764.76 |
2695.27 |
0.00 |
10:23 |
2958.90 |
2692.82 |
0.00 |
10:22 |
2387.23 |
2548.17 |
0.00 |
10:21 |
2170.22 |
2004.81 |
0.00 |
10:20 |
2106.65 |
1879.90 |
0.00 |
10:19 |
2100.70 |
1813.24 |
0.00 |
10:18 |
1754.14 |
1754.03 |
0.00 |
10:17 |
1744.15 |
1741.40 |
0.00 |
10:16 |
1829.97 |
1683.62 |
0.00 |
10:15 |
1829.97 |
1596.70 |
0.00 |
10:14 |
1829.97 |
1562.19 |
0.00 |
10:13 |
1719.03 |
1547.11 |
0.00 |
10:12 |
1682.07 |
1621.04 |
0.00 |
10:11 |
1638.31 |
1620.11 |
0.00 |
10:10 |
1674.52 |
1545.40 |
0.00 |
10:09 |
1775.39 |
1548.67 |
0.00 |
10:08 |
1464.84 |
1430.55 |
0.00 |
10:07 |
1433.90 |
1412.45 |
0.00 |
10:06 |
1310.96 |
1417.68 |
0.00 |
10:05 |
1156.61 |
1247.86 |
0.00 |
10:04 |
1034.85 |
1111.85 |
0.00 |
10:03 |
890.35 |
1077.12 |
0.00 |
10:02 |
890.35 |
1050.94 |
0.00 |
10:01 |
890.35 |
1059.25 |
0.00 |
10:00 |
811.98 |
1020.07 |
0.00 |
09:59 |
731.51 |
1049.85 |
0.00 |
09:58 |
569.21 |
986.90 |
0.00 |
09:57 |
569.21 |
908.12 |
0.00 |
09:56 |
569.21 |
920.77 |
0.00 |
09:55 |
639.28 |
985.36 |
0.00 |
09:54 |
605.89 |
936.80 |
0.00 |
09:53 |
695.43 |
1027.58 |
0.00 |
09:52 |
296.13 |
772.47 |
0.00 |
09:51 |
186.99 |
632.71 |
0.00 |
09:50 |
91.66 |
360.91 |
0.00 |
09:49 |
91.66 |
288.44 |
0.00 |
09:48 |
91.66 |
267.45 |
0.00 |
09:47 |
91.66 |
297.93 |
0.00 |
09:46 |
61.13 |
279.28 |
0.00 |
09:45 |
61.13 |
266.74 |
0.00 |
09:44 |
108.39 |
228.46 |
0.00 |
09:43 |
65.46 |
249.17 |
0.00 |
09:42 |
30.66 |
218.80 |
0.00 |
09:41 |
131.79 |
274.38 |
0.00 |
09:40 |
224.15 |
361.98 |
0.00 |
09:39 |
224.15 |
336.62 |
0.00 |
09:38 |
265.16 |
421.96 |
0.00 |
09:37 |
229.55 |
383.21 |
0.00 |
09:36 |
229.55 |
346.02 |
0.00 |
09:35 |
364.73 |
338.45 |
0.00 |
09:34 |
364.73 |
294.05 |
0.00 |
09:33 |
375.17 |
173.61 |
0.00 |
09:32 |
38.40 |
46.94 |
0.00 |
09:31 |
3.13 |
18.62 |
0.00 |
09:30 |
0.00 |
72.24 |
0.00 |
|
大单资金:1837.08万元 |
成交额占比:2.50% |
中单资金:3108.48万元 |
成交额占比:4.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
21.71 |
0.37% |
7219.80 |
-2321.01 |
1837.08 |
2.50% |
3108.48 |
4.22% |
2274.24 |
3.09% |
20240429 |
21.63 |
-2.30% |
-9728.63 |
-169.01 |
-1164.44 |
-0.93% |
-11057.86 |
-8.84% |
2493.67 |
1.99% |
20240426 |
22.14 |
-0.67% |
4019.17 |
-227.94 |
-1915.12 |
-1.83% |
4471.03 |
4.26% |
1463.26 |
1.39% |
20240425 |
22.29 |
3.19% |
426.73 |
6850.75 |
2427.54 |
2.65% |
-3033.83 |
-3.31% |
1033.02 |
1.13% |
20240424 |
21.60 |
-2.17% |
-825.39 |
2562.87 |
-3506.07 |
-3.22% |
3683.06 |
3.38% |
-1002.38 |
-0.92% |
20240423 |
22.08 |
-3.50% |
7275.96 |
7534.19 |
3989.08 |
2.37% |
-2717.61 |
-1.62% |
6004.49 |
3.57% |
20240422 |
22.88 |
-0.61% |
-2111.84 |
-1112.68 |
-1223.37 |
-1.31% |
-1534.51 |
-1.65% |
646.04 |
0.69% |
20240419 |
23.02 |
-3.07% |
-448.91 |
-854.48 |
5163.57 |
3.72% |
1114.12 |
0.80% |
-6726.60 |
-4.85% |
20240418 |
23.75 |
-3.61% |
-12829.24 |
-7520.51 |
-1860.34 |
-1.29% |
-10035.87 |
-6.93% |
-933.03 |
-0.64% |
20240417 |
24.64 |
4.41% |
3067.52 |
-5744.22 |
1465.25 |
1.80% |
531.13 |
0.65% |
1071.14 |
1.32% |
20240416 |
23.60 |
-6.39% |
-12877.82 |
-8052.05 |
-4657.79 |
-4.90% |
-5031.04 |
-5.29% |
-3188.99 |
-3.36% |
20240415 |
25.21 |
2.27% |
-6261.97 |
-6812.13 |
-965.17 |
-0.77% |
-6015.53 |
-4.82% |
718.73 |
0.58% |
20240412 |
24.65 |
2.32% |
-2121.20 |
-6713.36 |
-1502.46 |
-1.53% |
-2305.19 |
-2.35% |
1686.45 |
1.72% |
20240411 |
24.09 |
4.92% |
-3471.19 |
-1315.45 |
-84.05 |
-0.06% |
6799.27 |
4.60% |
-10186.41 |
-6.89% |
20240410 |
22.96 |
4.60% |
6692.19 |
-152.63 |
-842.58 |
-0.83% |
3557.66 |
3.52% |
3977.11 |
3.93% |
20240409 |
21.95 |
-1.13% |
-6777.60 |
3054.62 |
-3417.87 |
-4.80% |
-487.07 |
-0.68% |
-2872.66 |
-4.04% |
20240408 |
22.20 |
-0.85% |
-1337.72 |
7800.45 |
-866.40 |
-0.53% |
-101.00 |
-0.06% |
-370.32 |
-0.23% |
20240403 |
22.39 |
10.02% |
5795.22 |
12499.26 |
3895.45 |
3.44% |
2763.68 |
2.44% |
-863.91 |
-0.76% |
20240402 |
20.35 |
0.39% |
1689.48 |
7040.91 |
1078.77 |
2.17% |
1209.95 |
2.43% |
-599.24 |
-1.21% |
20240401 |
20.27 |
1.86% |
6368.34 |
2715.62 |
2364.67 |
4.40% |
1528.58 |
2.85% |
2475.09 |
4.61% |
20240329 |
19.90 |
2.74% |
5091.52 |
8175.24 |
1327.96 |
2.14% |
2055.70 |
3.31% |
1707.86 |
2.75% |
20240328 |
19.37 |
1.95% |
4578.66 |
5397.34 |
3832.41 |
8.87% |
588.40 |
1.36% |
157.85 |
0.37% |
20240327 |
19.00 |
-3.75% |
-10110.45 |
5446.05 |
-1562.90 |
-3.29% |
166.58 |
0.35% |
-8714.13 |
-18.34% |
20240326 |
19.74 |
-1.50% |
-12407.82 |
5606.99 |
-3246.52 |
-5.13% |
166.96 |
0.26% |
-9328.26 |
-14.74% |
20240325 |
20.04 |
2.56% |
5083.17 |
5690.09 |
7824.29 |
9.84% |
-193.94 |
-0.24% |
-2547.18 |
-3.20% |
20240322 |
19.54 |
-0.81% |
-3548.54 |
-1898.31 |
-1449.94 |
-3.27% |
-409.23 |
-0.92% |
-1689.37 |
-3.81% |
20240321 |
19.70 |
3.20% |
17011.38 |
-1990.87 |
3881.12 |
7.02% |
9213.90 |
16.66% |
3916.36 |
7.08% |
20240320 |
19.09 |
-0.88% |
-5449.91 |
-5294.70 |
-1401.96 |
-4.26% |
-2103.52 |
-6.39% |
-1944.43 |
-5.91% |
20240319 |
19.26 |
-0.31% |
959.81 |
-3826.21 |
-3163.42 |
-5.80% |
1725.88 |
3.17% |
2397.35 |
4.40% |
20240318 |
19.32 |
0.47% |
-2058.35 |
-8358.39 |
235.89 |
0.58% |
-2303.63 |
-5.70% |
9.39 |
0.02% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|