002117东港股份 今日实时资金流向 |
15:00 |
-285.63 |
-507.85 |
-1014.31 |
14:59 |
-285.63 |
-493.29 |
-1014.09 |
14:58 |
-285.63 |
-493.29 |
-1014.09 |
14:57 |
-285.63 |
-493.29 |
-1014.09 |
14:56 |
-285.63 |
-513.49 |
-1011.36 |
14:55 |
-323.58 |
-494.85 |
-1003.78 |
14:54 |
-323.58 |
-504.55 |
-995.62 |
14:53 |
-323.58 |
-504.55 |
-992.97 |
14:52 |
-323.58 |
-520.01 |
-989.19 |
14:51 |
-323.58 |
-533.05 |
-985.86 |
14:50 |
-323.58 |
-542.07 |
-985.56 |
14:49 |
-323.58 |
-542.07 |
-984.81 |
14:48 |
-323.58 |
-542.07 |
-982.01 |
14:47 |
-323.58 |
-563.19 |
-983.91 |
14:46 |
-323.58 |
-597.25 |
-981.64 |
14:45 |
-323.58 |
-589.70 |
-977.79 |
14:44 |
-323.58 |
-595.37 |
-978.41 |
14:43 |
-323.58 |
-597.52 |
-975.16 |
14:42 |
-323.58 |
-597.52 |
-977.81 |
14:41 |
-323.58 |
-597.52 |
-974.49 |
14:40 |
-323.58 |
-597.52 |
-972.08 |
14:39 |
-323.58 |
-586.95 |
-972.15 |
14:38 |
-323.58 |
-571.24 |
-974.80 |
14:37 |
-323.58 |
-571.24 |
-960.36 |
14:36 |
-323.58 |
-559.90 |
-938.74 |
14:35 |
-323.58 |
-559.90 |
-936.78 |
14:34 |
-323.58 |
-559.90 |
-934.51 |
14:33 |
-323.58 |
-559.90 |
-933.30 |
14:32 |
-323.58 |
-578.53 |
-937.47 |
14:31 |
-323.58 |
-593.67 |
-941.10 |
14:30 |
-323.58 |
-593.67 |
-938.23 |
14:29 |
-323.58 |
-585.35 |
-932.41 |
14:28 |
-323.58 |
-585.35 |
-923.64 |
14:27 |
-323.58 |
-575.82 |
-921.07 |
14:26 |
-323.58 |
-570.53 |
-920.24 |
14:25 |
-323.58 |
-585.67 |
-917.52 |
14:24 |
-323.58 |
-549.01 |
-909.81 |
14:23 |
-323.58 |
-524.74 |
-906.86 |
14:22 |
-323.58 |
-502.06 |
-904.14 |
14:21 |
-323.58 |
-491.69 |
-872.12 |
14:20 |
-323.58 |
-491.69 |
-863.72 |
14:19 |
-323.58 |
-491.69 |
-861.99 |
14:18 |
-323.58 |
-481.25 |
-857.75 |
14:17 |
-323.58 |
-457.30 |
-781.80 |
14:16 |
-323.58 |
-449.72 |
-774.90 |
14:15 |
-323.58 |
-449.72 |
-773.92 |
14:14 |
-323.58 |
-449.72 |
-774.75 |
14:13 |
-323.58 |
-449.72 |
-776.73 |
14:12 |
-323.58 |
-460.34 |
-770.97 |
14:11 |
-323.58 |
-460.34 |
-772.49 |
14:10 |
-323.58 |
-460.34 |
-768.85 |
14:09 |
-323.58 |
-460.34 |
-766.88 |
14:08 |
-323.58 |
-451.63 |
-760.14 |
14:07 |
-323.58 |
-443.06 |
-740.96 |
14:06 |
-323.58 |
-443.06 |
-739.98 |
14:05 |
-323.58 |
-443.06 |
-738.92 |
14:04 |
-323.58 |
-443.06 |
-732.25 |
14:03 |
-323.58 |
-451.40 |
-729.14 |
14:02 |
-323.58 |
-451.40 |
-729.60 |
14:01 |
-323.58 |
-453.69 |
-732.41 |
14:00 |
-323.58 |
-453.69 |
-725.52 |
13:59 |
-323.58 |
-453.69 |
-723.78 |
13:58 |
-323.58 |
-433.30 |
-725.30 |
13:57 |
-323.58 |
-433.30 |
-722.80 |
13:56 |
-323.58 |
-433.30 |
-719.09 |
13:55 |
-323.58 |
-433.30 |
-721.75 |
13:54 |
-323.58 |
-433.30 |
-721.90 |
13:53 |
-323.58 |
-433.30 |
-716.91 |
13:52 |
-323.58 |
-433.30 |
-714.94 |
13:51 |
-323.58 |
-433.30 |
-707.06 |
13:50 |
-323.58 |
-384.41 |
-685.46 |
13:49 |
-323.58 |
-377.21 |
-680.84 |
13:48 |
-323.58 |
-377.21 |
-676.14 |
13:47 |
-323.58 |
-377.21 |
-666.13 |
13:46 |
-323.58 |
-377.21 |
-660.51 |
13:45 |
-323.58 |
-384.88 |
-661.42 |
13:44 |
-323.58 |
-392.47 |
-657.56 |
13:43 |
-323.58 |
-392.47 |
-659.00 |
13:42 |
-323.58 |
-392.47 |
-659.54 |
13:41 |
-323.58 |
-392.47 |
-654.69 |
13:40 |
-323.58 |
-403.15 |
-654.92 |
13:39 |
-323.58 |
-403.15 |
-655.53 |
13:38 |
-323.58 |
-403.15 |
-653.11 |
13:37 |
-323.58 |
-403.15 |
-642.67 |
13:36 |
-323.58 |
-403.15 |
-638.66 |
13:35 |
-323.58 |
-397.10 |
-636.91 |
13:34 |
-323.58 |
-397.10 |
-633.74 |
13:33 |
-267.56 |
-397.10 |
-627.61 |
13:32 |
-267.56 |
-372.08 |
-583.57 |
13:31 |
-267.56 |
-372.08 |
-579.48 |
13:30 |
-267.56 |
-372.08 |
-572.50 |
13:29 |
-267.56 |
-372.08 |
-553.55 |
13:28 |
-267.56 |
-372.08 |
-552.80 |
13:27 |
-267.56 |
-372.08 |
-550.45 |
13:26 |
-267.56 |
-365.94 |
-549.31 |
13:25 |
-267.56 |
-365.94 |
-553.64 |
13:24 |
-267.56 |
-365.94 |
-553.49 |
13:23 |
-267.56 |
-378.45 |
-551.75 |
13:22 |
-267.56 |
-386.63 |
-537.22 |
13:21 |
-267.56 |
-392.61 |
-537.08 |
13:20 |
-267.56 |
-392.61 |
-538.74 |
13:19 |
-267.56 |
-401.09 |
-539.35 |
13:18 |
-267.56 |
-401.09 |
-533.91 |
13:17 |
-267.56 |
-393.53 |
-526.58 |
13:16 |
-267.56 |
-393.61 |
-523.48 |
13:15 |
-267.56 |
-393.61 |
-516.83 |
13:14 |
-267.56 |
-393.61 |
-512.83 |
13:13 |
-267.56 |
-355.06 |
-503.97 |
13:12 |
-267.56 |
-354.69 |
-501.77 |
13:11 |
-267.56 |
-354.69 |
-497.76 |
13:10 |
-267.56 |
-339.89 |
-488.20 |
13:09 |
-267.56 |
-339.89 |
-490.94 |
13:08 |
-267.56 |
-351.88 |
-492.23 |
13:07 |
-267.56 |
-352.79 |
-497.63 |
13:06 |
-267.56 |
-321.62 |
-486.93 |
13:05 |
-267.56 |
-321.62 |
-485.72 |
13:04 |
-267.56 |
-297.34 |
-478.58 |
13:03 |
-267.56 |
-281.98 |
-472.73 |
13:02 |
-267.56 |
-281.98 |
-466.80 |
13:01 |
-267.56 |
-281.98 |
-450.60 |
11:30 |
-267.56 |
-247.36 |
-439.56 |
11:29 |
-267.56 |
-247.36 |
-437.44 |
11:28 |
-267.56 |
-252.38 |
-435.16 |
11:27 |
-267.56 |
-252.38 |
-433.56 |
11:26 |
-267.56 |
-252.38 |
-432.65 |
11:25 |
-267.56 |
-260.37 |
-431.44 |
11:24 |
-267.56 |
-260.37 |
-424.22 |
11:23 |
-267.56 |
-260.37 |
-425.36 |
11:22 |
-267.56 |
-260.37 |
-426.04 |
11:21 |
-267.56 |
-260.37 |
-426.51 |
11:20 |
-267.56 |
-260.37 |
-424.54 |
11:19 |
-267.56 |
-260.37 |
-426.29 |
11:18 |
-267.56 |
-260.37 |
-426.07 |
11:17 |
-267.56 |
-260.37 |
-425.92 |
11:16 |
-267.56 |
-266.60 |
-425.32 |
11:15 |
-267.56 |
-257.50 |
-421.90 |
11:14 |
-267.56 |
-257.50 |
-423.88 |
11:13 |
-267.56 |
-257.13 |
-426.39 |
11:12 |
-267.56 |
-257.13 |
-417.05 |
11:11 |
-267.56 |
-257.13 |
-412.73 |
11:10 |
-221.73 |
-272.33 |
-357.56 |
11:09 |
-221.73 |
-272.33 |
-356.04 |
11:08 |
-221.73 |
-272.33 |
-352.54 |
11:07 |
-123.94 |
-267.08 |
-324.26 |
11:06 |
-123.94 |
-267.08 |
-320.46 |
11:05 |
-123.94 |
-222.92 |
-316.58 |
11:04 |
-40.12 |
-250.38 |
-310.19 |
11:03 |
-40.12 |
-238.34 |
-315.30 |
11:02 |
-40.12 |
-238.34 |
-313.17 |
11:01 |
-40.12 |
-238.34 |
-308.29 |
11:00 |
-40.12 |
-258.25 |
-303.10 |
10:59 |
-40.12 |
-254.07 |
-295.17 |
10:58 |
-40.12 |
-254.07 |
-302.88 |
10:57 |
-40.12 |
-244.16 |
-297.02 |
10:56 |
-40.12 |
-259.27 |
-292.83 |
10:55 |
-40.12 |
-259.27 |
-293.59 |
10:54 |
-40.12 |
-259.27 |
-299.70 |
10:53 |
-40.12 |
-259.27 |
-300.62 |
10:52 |
-1.67 |
-251.80 |
-282.07 |
10:51 |
-1.67 |
-259.45 |
-276.34 |
10:50 |
-1.67 |
-251.97 |
-266.57 |
10:49 |
-1.67 |
-251.97 |
-259.38 |
10:48 |
-1.67 |
-263.46 |
-248.97 |
10:47 |
-1.67 |
-255.81 |
-246.15 |
10:46 |
-1.67 |
-255.81 |
-243.09 |
10:45 |
-1.67 |
-255.81 |
-240.42 |
10:44 |
29.25 |
-206.60 |
-280.39 |
10:43 |
-19.43 |
-174.67 |
-271.37 |
10:42 |
-19.43 |
-167.47 |
-283.11 |
10:41 |
15.01 |
-159.80 |
-277.75 |
10:40 |
15.01 |
-159.80 |
-274.68 |
10:39 |
15.01 |
-159.80 |
-269.16 |
10:38 |
15.01 |
-126.25 |
-259.03 |
10:37 |
47.27 |
-118.34 |
-251.12 |
10:36 |
47.27 |
-118.34 |
-251.20 |
10:35 |
85.10 |
-118.34 |
-246.75 |
10:34 |
85.10 |
-118.34 |
-238.52 |
10:33 |
85.10 |
-98.02 |
-218.04 |
10:32 |
85.10 |
-118.06 |
-202.08 |
10:31 |
85.10 |
-124.92 |
-200.31 |
10:30 |
85.10 |
-124.92 |
-194.08 |
10:29 |
85.10 |
-130.54 |
-208.32 |
10:28 |
85.10 |
-112.70 |
-206.02 |
10:27 |
85.10 |
-112.70 |
-206.56 |
10:26 |
85.10 |
-120.40 |
-197.57 |
10:25 |
85.10 |
-120.40 |
-195.34 |
10:24 |
85.10 |
-120.40 |
-188.57 |
10:23 |
85.10 |
-120.40 |
-185.96 |
10:22 |
85.10 |
-120.40 |
-183.50 |
10:21 |
85.10 |
-105.94 |
-202.50 |
10:20 |
115.90 |
-92.07 |
-179.29 |
10:19 |
115.90 |
-92.07 |
-160.64 |
10:18 |
115.90 |
-92.07 |
-139.25 |
10:17 |
115.90 |
-92.07 |
-136.47 |
10:16 |
115.90 |
-92.07 |
-136.17 |
10:15 |
115.90 |
-92.07 |
-130.84 |
10:14 |
115.90 |
-85.36 |
-130.23 |
10:13 |
115.90 |
-85.36 |
-133.09 |
10:12 |
115.90 |
-93.08 |
-131.16 |
10:11 |
115.90 |
-71.49 |
-128.46 |
10:10 |
115.90 |
-87.78 |
-132.79 |
10:09 |
115.90 |
-87.78 |
-113.90 |
10:08 |
115.90 |
-87.78 |
-108.89 |
10:07 |
115.90 |
-93.65 |
-108.97 |
10:06 |
115.90 |
-93.65 |
-107.43 |
10:05 |
115.90 |
-81.68 |
-112.14 |
10:04 |
115.90 |
-81.68 |
-88.68 |
10:03 |
115.90 |
-81.68 |
-84.98 |
10:02 |
115.90 |
-73.96 |
-87.69 |
10:01 |
115.90 |
-60.76 |
-81.13 |
10:00 |
115.90 |
-60.76 |
-71.01 |
09:59 |
115.90 |
-15.86 |
-67.54 |
09:58 |
115.90 |
-9.37 |
-64.91 |
09:57 |
115.90 |
-24.83 |
-72.80 |
09:56 |
115.90 |
-9.39 |
-70.18 |
09:55 |
115.90 |
-9.39 |
-66.86 |
09:54 |
115.90 |
-26.63 |
-66.78 |
09:53 |
115.90 |
-26.63 |
-63.46 |
09:52 |
115.90 |
-26.63 |
-56.66 |
09:51 |
115.90 |
-42.32 |
-64.71 |
09:50 |
115.90 |
-42.32 |
-61.85 |
09:49 |
115.90 |
-42.32 |
-62.00 |
09:48 |
77.30 |
-27.22 |
-58.00 |
09:47 |
77.30 |
-27.22 |
-11.44 |
09:46 |
77.30 |
-27.30 |
-9.35 |
09:45 |
77.30 |
-27.30 |
6.57 |
09:44 |
77.30 |
-11.91 |
8.96 |
09:43 |
0.00 |
-40.28 |
-17.05 |
09:42 |
0.00 |
-16.12 |
-11.49 |
09:41 |
0.00 |
-13.81 |
-9.33 |
09:40 |
0.00 |
-13.81 |
-11.12 |
09:39 |
0.00 |
-13.82 |
-10.35 |
09:38 |
0.00 |
-22.78 |
-21.47 |
09:37 |
0.00 |
-17.76 |
-13.85 |
09:36 |
0.00 |
-15.76 |
-5.36 |
09:35 |
0.00 |
-10.22 |
-6.59 |
09:34 |
0.00 |
-4.14 |
-14.92 |
09:33 |
0.00 |
-9.83 |
-26.10 |
09:32 |
0.00 |
-18.96 |
-16.28 |
09:31 |
0.00 |
-18.96 |
7.56 |
09:30 |
0.00 |
11.95 |
14.82 |
|
大单资金:-285.63万元 |
成交额占比:-5.05% |
中单资金:-507.85万元 |
成交额占比:-8.98% |
小单资金:-1014.31万元 |
成交额占比:-17.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.58 |
-1.81% |
-1807.79 |
-330.28 |
-285.63 |
-5.05% |
-507.85 |
-8.98% |
-1014.31 |
-17.93% |
20240517 |
7.72 |
0.26% |
-837.33 |
-559.15 |
-385.05 |
-8.56% |
-199.75 |
-4.44% |
-252.53 |
-5.61% |
20240516 |
7.70 |
-0.52% |
-413.08 |
-280.01 |
25.04 |
0.60% |
-619.67 |
-14.79% |
181.55 |
4.33% |
20240515 |
7.99 |
-1.11% |
-1058.24 |
-424.33 |
-45.71 |
-0.96% |
-283.67 |
-5.97% |
-728.86 |
-15.33% |
20240514 |
8.08 |
1.38% |
513.38 |
-488.77 |
361.07 |
8.76% |
-39.79 |
-0.96% |
192.10 |
4.66% |
20240513 |
7.97 |
-2.33% |
-1182.66 |
-1075.44 |
-514.50 |
-12.15% |
-491.60 |
-11.61% |
-176.56 |
-4.17% |
20240510 |
8.16 |
-1.09% |
-645.46 |
-624.76 |
-105.91 |
-3.67% |
-196.04 |
-6.80% |
-343.51 |
-11.91% |
20240509 |
8.25 |
1.10% |
14.83 |
-597.73 |
-119.28 |
-4.05% |
101.56 |
3.45% |
32.55 |
1.11% |
20240508 |
8.16 |
-2.16% |
-643.73 |
-626.51 |
-110.15 |
-3.37% |
-233.88 |
-7.15% |
-299.70 |
-9.17% |
20240507 |
8.34 |
-0.36% |
-536.20 |
-256.75 |
-225.60 |
-7.60% |
-198.01 |
-6.67% |
-112.59 |
-3.79% |
20240506 |
8.37 |
1.33% |
-384.83 |
-280.04 |
-63.82 |
-1.69% |
21.59 |
0.57% |
-342.60 |
-9.08% |
20240430 |
8.26 |
-0.60% |
-507.90 |
-91.92 |
-78.88 |
-2.30% |
-116.99 |
-3.42% |
-312.03 |
-9.12% |
20240429 |
8.31 |
3.75% |
529.52 |
-179.62 |
-148.06 |
-3.11% |
322.62 |
6.77% |
354.96 |
7.45% |
20240426 |
8.01 |
1.26% |
571.26 |
-18.01 |
259.61 |
6.09% |
54.14 |
1.27% |
257.51 |
6.04% |
20240425 |
7.91 |
-1.12% |
-607.62 |
-235.70 |
-248.89 |
-7.71% |
-219.63 |
-6.80% |
-139.10 |
-4.31% |
20240424 |
8.00 |
3.49% |
767.44 |
-68.16 |
124.30 |
3.45% |
190.07 |
5.27% |
453.07 |
12.56% |
20240423 |
7.73 |
-1.15% |
-465.56 |
682.21 |
-166.58 |
-4.00% |
-208.23 |
-5.00% |
-90.75 |
-2.18% |
20240422 |
7.82 |
-1.14% |
-215.29 |
479.17 |
13.55 |
0.36% |
81.14 |
2.14% |
-309.98 |
-8.19% |
20240419 |
7.91 |
-0.75% |
99.09 |
562.61 |
41.92 |
1.14% |
113.27 |
3.07% |
-56.10 |
-1.52% |
20240418 |
7.97 |
1.53% |
-27.47 |
-251.18 |
-81.35 |
-1.48% |
-391.78 |
-7.15% |
445.66 |
8.13% |
20240417 |
7.85 |
7.24% |
2320.57 |
-729.88 |
874.67 |
10.84% |
502.90 |
6.23% |
943.00 |
11.69% |
20240416 |
7.32 |
-6.99% |
-751.36 |
-590.39 |
-369.62 |
-4.89% |
33.29 |
0.44% |
-415.03 |
-5.49% |
20240415 |
7.87 |
-3.08% |
228.57 |
-328.84 |
96.99 |
1.42% |
6.06 |
0.09% |
125.52 |
1.84% |
20240412 |
8.12 |
-1.69% |
-1408.62 |
-605.14 |
-771.87 |
-15.66% |
-466.14 |
-9.46% |
-170.61 |
-3.46% |
20240411 |
8.26 |
-1.78% |
-1287.73 |
180.11 |
-560.05 |
-7.11% |
-29.48 |
-0.37% |
-698.20 |
-8.87% |
20240410 |
8.41 |
0.84% |
1722.70 |
420.34 |
1014.16 |
9.58% |
1244.00 |
11.75% |
-535.46 |
-5.06% |
20240409 |
8.34 |
0.85% |
110.02 |
-1306.23 |
-108.07 |
-3.37% |
112.18 |
3.50% |
105.91 |
3.31% |
20240408 |
8.27 |
-2.01% |
-1113.14 |
-1179.98 |
-179.31 |
-4.38% |
-613.72 |
-14.98% |
-320.11 |
-7.82% |
20240403 |
8.44 |
-0.35% |
-567.10 |
-789.93 |
13.38 |
0.33% |
-416.48 |
-10.14% |
-164.00 |
-3.99% |
20240402 |
8.47 |
0.00% |
-189.94 |
-913.06 |
-319.82 |
-7.40% |
-40.99 |
-0.95% |
170.87 |
3.95% |
002117东港股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002117东港股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002117东港股份 小单资金流向:成交单小于1万股或5万元。
如何看东港股份[002117]资金流向的流入和流出呢?什么是东港股份[002117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东港股份[002117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东港股份[002117]资金流向的计算方法不同,所以数据会有不一致的情况。
|