002039黔源电力 今日实时资金流向 |
15:00 |
-473.52 |
-1050.18 |
-780.45 |
14:59 |
-473.52 |
-1118.66 |
-778.30 |
14:58 |
-473.52 |
-1118.66 |
-778.30 |
14:57 |
-473.52 |
-1132.98 |
-776.51 |
14:56 |
-473.52 |
-1103.82 |
-791.74 |
14:55 |
-473.52 |
-1096.54 |
-791.72 |
14:54 |
-473.52 |
-1097.63 |
-800.45 |
14:53 |
-473.52 |
-1065.80 |
-804.04 |
14:52 |
-473.52 |
-1070.46 |
-797.10 |
14:51 |
-473.52 |
-1049.70 |
-798.18 |
14:50 |
-365.69 |
-1063.38 |
-803.55 |
14:49 |
-365.69 |
-1063.74 |
-812.32 |
14:48 |
-399.50 |
-1074.83 |
-816.93 |
14:47 |
-399.50 |
-1082.70 |
-835.18 |
14:46 |
-399.50 |
-1097.55 |
-820.27 |
14:45 |
-399.50 |
-1077.53 |
-804.00 |
14:44 |
-399.50 |
-1061.79 |
-796.86 |
14:43 |
-399.50 |
-1036.24 |
-779.70 |
14:42 |
-399.50 |
-1024.09 |
-764.32 |
14:41 |
-399.50 |
-1015.68 |
-760.16 |
14:40 |
-399.50 |
-1018.91 |
-734.58 |
14:39 |
-399.50 |
-985.14 |
-725.46 |
14:38 |
-399.50 |
-952.38 |
-724.74 |
14:37 |
-399.50 |
-976.38 |
-736.21 |
14:36 |
-399.50 |
-976.38 |
-733.89 |
14:35 |
-399.50 |
-976.38 |
-722.97 |
14:34 |
-399.50 |
-981.05 |
-704.72 |
14:33 |
-399.50 |
-981.05 |
-682.34 |
14:32 |
-399.50 |
-982.85 |
-673.40 |
14:31 |
-399.50 |
-958.31 |
-686.84 |
14:30 |
-399.50 |
-970.85 |
-687.38 |
14:29 |
-399.50 |
-991.63 |
-682.55 |
14:28 |
-399.50 |
-977.13 |
-673.06 |
14:27 |
-399.50 |
-951.34 |
-655.50 |
14:26 |
-399.50 |
-929.12 |
-648.70 |
14:25 |
-399.50 |
-934.14 |
-640.28 |
14:24 |
-399.50 |
-934.14 |
-634.01 |
14:23 |
-399.50 |
-924.11 |
-623.97 |
14:22 |
-399.50 |
-941.14 |
-614.11 |
14:21 |
-399.50 |
-921.94 |
-595.45 |
14:20 |
-399.50 |
-904.67 |
-582.92 |
14:19 |
-369.46 |
-864.91 |
-542.08 |
14:18 |
-369.46 |
-832.53 |
-517.07 |
14:17 |
-369.46 |
-826.41 |
-505.38 |
14:16 |
-369.46 |
-783.39 |
-475.86 |
14:15 |
-369.46 |
-783.39 |
-437.86 |
14:14 |
-369.46 |
-766.28 |
-420.94 |
14:13 |
-369.46 |
-730.58 |
-420.23 |
14:12 |
-369.46 |
-734.20 |
-415.36 |
14:11 |
-369.46 |
-773.54 |
-423.85 |
14:10 |
-369.46 |
-778.95 |
-443.69 |
14:09 |
-369.46 |
-778.95 |
-460.63 |
14:08 |
-455.83 |
-767.26 |
-459.64 |
14:07 |
-455.83 |
-754.71 |
-462.34 |
14:06 |
-455.83 |
-770.49 |
-463.41 |
14:05 |
-455.83 |
-788.42 |
-462.16 |
14:04 |
-455.83 |
-770.68 |
-458.04 |
14:03 |
-455.83 |
-770.68 |
-460.55 |
14:02 |
-455.83 |
-786.27 |
-461.63 |
14:01 |
-455.83 |
-778.93 |
-441.93 |
14:00 |
-455.83 |
-778.93 |
-451.25 |
13:59 |
-455.83 |
-778.93 |
-438.36 |
13:58 |
-455.83 |
-781.62 |
-424.75 |
13:57 |
-383.96 |
-724.90 |
-414.98 |
13:56 |
-383.96 |
-724.90 |
-389.44 |
13:55 |
-414.31 |
-709.49 |
-392.72 |
13:54 |
-414.31 |
-698.90 |
-383.21 |
13:53 |
-459.51 |
-674.17 |
-376.58 |
13:52 |
-459.51 |
-671.30 |
-348.27 |
13:51 |
-459.51 |
-660.18 |
-345.23 |
13:50 |
-459.51 |
-668.97 |
-338.42 |
13:49 |
-459.51 |
-679.20 |
-336.09 |
13:48 |
-459.51 |
-689.42 |
-338.78 |
13:47 |
-428.69 |
-718.09 |
-351.87 |
13:46 |
-428.69 |
-709.31 |
-349.72 |
13:45 |
-428.69 |
-737.97 |
-345.61 |
13:44 |
-428.69 |
-748.36 |
-326.82 |
13:43 |
-428.69 |
-736.73 |
-316.79 |
13:42 |
-428.69 |
-744.79 |
-307.85 |
13:41 |
-428.69 |
-741.04 |
-319.31 |
13:40 |
-428.69 |
-744.80 |
-322.00 |
13:39 |
-428.69 |
-758.95 |
-327.38 |
13:38 |
-428.69 |
-758.95 |
-325.59 |
13:37 |
-428.69 |
-758.95 |
-311.08 |
13:36 |
-428.69 |
-750.88 |
-310.72 |
13:35 |
-428.69 |
-750.88 |
-295.83 |
13:34 |
-428.69 |
-760.04 |
-302.66 |
13:33 |
-428.69 |
-754.66 |
-321.16 |
13:32 |
-428.69 |
-767.57 |
-340.16 |
13:31 |
-428.69 |
-842.73 |
-326.56 |
13:30 |
-382.70 |
-836.83 |
-311.91 |
13:29 |
-382.70 |
-798.30 |
-292.21 |
13:28 |
-382.70 |
-768.70 |
-267.45 |
13:27 |
-382.70 |
-737.81 |
-274.47 |
13:26 |
-382.70 |
-722.18 |
-270.87 |
13:25 |
-382.70 |
-724.34 |
-285.43 |
13:24 |
-382.70 |
-720.76 |
-280.94 |
13:23 |
-382.70 |
-735.84 |
-290.11 |
13:22 |
-382.70 |
-728.83 |
-274.32 |
13:21 |
-347.66 |
-719.48 |
-266.42 |
13:20 |
-307.60 |
-714.60 |
-242.47 |
13:19 |
-307.60 |
-704.86 |
-270.11 |
13:18 |
-307.60 |
-715.71 |
-280.95 |
13:17 |
-338.23 |
-703.13 |
-275.91 |
13:16 |
-338.23 |
-697.91 |
-296.62 |
13:15 |
-338.23 |
-704.76 |
-291.59 |
13:14 |
-338.23 |
-691.44 |
-277.37 |
13:13 |
-338.23 |
-649.95 |
-249.54 |
13:12 |
-338.23 |
-660.72 |
-227.58 |
13:11 |
-338.23 |
-660.72 |
-205.95 |
13:10 |
-338.23 |
-636.50 |
-166.76 |
13:09 |
-338.23 |
-616.42 |
-132.92 |
13:08 |
-338.23 |
-633.14 |
-161.24 |
13:07 |
-377.19 |
-631.87 |
-180.97 |
13:06 |
-377.19 |
-654.11 |
-196.71 |
13:05 |
-377.19 |
-680.54 |
-219.28 |
13:04 |
-377.19 |
-680.54 |
-213.15 |
13:03 |
-377.19 |
-705.61 |
-207.57 |
13:02 |
-377.19 |
-698.40 |
-207.58 |
13:01 |
-377.19 |
-695.16 |
-224.17 |
11:30 |
-455.53 |
-698.95 |
-232.76 |
11:29 |
-455.53 |
-693.02 |
-216.75 |
11:28 |
-455.53 |
-700.75 |
-214.77 |
11:27 |
-455.53 |
-705.97 |
-207.23 |
11:26 |
-421.05 |
-704.36 |
-214.06 |
11:25 |
-421.05 |
-693.93 |
-209.21 |
11:24 |
-453.43 |
-693.93 |
-220.55 |
11:23 |
-453.43 |
-734.54 |
-237.27 |
11:22 |
-453.43 |
-774.15 |
-243.36 |
11:21 |
-453.43 |
-774.15 |
-253.75 |
11:20 |
-453.43 |
-748.39 |
-261.98 |
11:19 |
-453.43 |
-714.40 |
-265.39 |
11:18 |
-453.43 |
-637.28 |
-265.93 |
11:17 |
-453.43 |
-637.28 |
-279.36 |
11:16 |
-453.43 |
-653.40 |
-300.84 |
11:15 |
-453.43 |
-658.41 |
-308.54 |
11:14 |
-453.43 |
-658.41 |
-303.00 |
11:13 |
-453.43 |
-658.41 |
-285.66 |
11:12 |
-453.43 |
-639.82 |
-295.14 |
11:11 |
-453.43 |
-645.54 |
-303.90 |
11:10 |
-453.43 |
-635.71 |
-300.33 |
11:09 |
-453.43 |
-635.71 |
-295.68 |
11:08 |
-453.43 |
-621.77 |
-293.18 |
11:07 |
-453.43 |
-609.62 |
-294.26 |
11:06 |
-453.43 |
-603.90 |
-300.52 |
11:05 |
-453.43 |
-603.90 |
-298.38 |
11:04 |
-453.43 |
-520.05 |
-279.61 |
11:03 |
-453.43 |
-520.05 |
-283.19 |
11:02 |
-453.43 |
-520.05 |
-268.34 |
11:01 |
-453.43 |
-530.25 |
-273.18 |
11:00 |
-453.43 |
-530.25 |
-254.59 |
10:59 |
-453.43 |
-512.38 |
-265.32 |
10:58 |
-484.90 |
-510.81 |
-267.46 |
10:57 |
-484.90 |
-535.77 |
-282.18 |
10:56 |
-484.90 |
-540.79 |
-291.52 |
10:55 |
-484.90 |
-555.83 |
-307.81 |
10:54 |
-484.90 |
-539.58 |
-294.40 |
10:53 |
-484.90 |
-539.58 |
-295.12 |
10:52 |
-484.90 |
-544.95 |
-297.98 |
10:51 |
-484.90 |
-537.80 |
-291.02 |
10:50 |
-484.90 |
-538.52 |
-277.62 |
10:49 |
-484.90 |
-538.52 |
-279.06 |
10:48 |
-516.32 |
-538.52 |
-262.11 |
10:47 |
-516.32 |
-538.52 |
-267.54 |
10:46 |
-516.32 |
-565.65 |
-250.07 |
10:45 |
-516.32 |
-571.00 |
-239.01 |
10:44 |
-516.32 |
-561.90 |
-233.32 |
10:43 |
-516.32 |
-561.90 |
-226.92 |
10:42 |
-516.32 |
-567.26 |
-236.20 |
10:41 |
-516.32 |
-567.26 |
-225.88 |
10:40 |
-516.32 |
-571.36 |
-205.77 |
10:39 |
-516.32 |
-563.70 |
-194.02 |
10:38 |
-516.32 |
-557.47 |
-205.07 |
10:37 |
-516.32 |
-540.58 |
-210.23 |
10:36 |
-516.32 |
-564.23 |
-207.92 |
10:35 |
-516.32 |
-577.74 |
-218.58 |
10:34 |
-516.32 |
-594.10 |
-262.40 |
10:33 |
-516.32 |
-590.03 |
-265.95 |
10:32 |
-516.32 |
-590.03 |
-269.85 |
10:31 |
-549.11 |
-574.09 |
-276.59 |
10:30 |
-549.11 |
-618.37 |
-295.72 |
10:29 |
-549.11 |
-643.69 |
-293.60 |
10:28 |
-565.42 |
-686.03 |
-286.70 |
10:27 |
-565.42 |
-697.54 |
-291.32 |
10:26 |
-512.15 |
-700.73 |
-269.32 |
10:25 |
-512.15 |
-696.66 |
-281.94 |
10:24 |
-512.15 |
-702.51 |
-289.76 |
10:23 |
-512.15 |
-671.07 |
-287.27 |
10:22 |
-512.15 |
-651.89 |
-277.33 |
10:21 |
-512.15 |
-619.68 |
-277.87 |
10:20 |
-551.18 |
-572.12 |
-287.15 |
10:19 |
-551.18 |
-566.78 |
-289.30 |
10:18 |
-551.18 |
-610.63 |
-294.82 |
10:17 |
-551.18 |
-628.25 |
-314.24 |
10:16 |
-551.18 |
-640.67 |
-337.14 |
10:15 |
-500.53 |
-617.32 |
-319.43 |
10:14 |
-403.95 |
-604.94 |
-325.12 |
10:13 |
-403.95 |
-636.13 |
-311.49 |
10:12 |
-403.95 |
-646.59 |
-294.85 |
10:11 |
-368.47 |
-584.87 |
-297.36 |
10:10 |
-368.47 |
-607.61 |
-291.68 |
10:09 |
-368.47 |
-579.58 |
-291.51 |
10:08 |
-368.47 |
-592.72 |
-273.79 |
10:07 |
-368.47 |
-526.04 |
-250.58 |
10:06 |
-368.47 |
-517.92 |
-244.72 |
10:05 |
-368.47 |
-521.84 |
-198.82 |
10:04 |
-368.47 |
-491.84 |
-284.09 |
10:03 |
-368.47 |
-507.81 |
-291.55 |
10:02 |
-368.47 |
-476.28 |
-286.97 |
10:01 |
-368.47 |
-456.10 |
-256.49 |
10:00 |
-368.47 |
-471.00 |
-250.49 |
09:59 |
-368.47 |
-450.14 |
-249.64 |
09:58 |
-319.15 |
-459.69 |
-211.83 |
09:57 |
-109.54 |
-391.73 |
-171.29 |
09:56 |
-73.40 |
-318.14 |
-188.25 |
09:55 |
-73.40 |
-312.47 |
-222.46 |
09:54 |
-73.40 |
-272.31 |
-186.54 |
09:53 |
-73.40 |
-235.06 |
-174.97 |
09:52 |
-73.40 |
-195.02 |
-164.43 |
09:51 |
-73.40 |
-191.21 |
-165.37 |
09:50 |
-73.40 |
-162.20 |
-156.39 |
09:49 |
13.29 |
-142.31 |
-124.26 |
09:48 |
13.29 |
-107.73 |
-75.16 |
09:47 |
13.29 |
-95.43 |
-72.09 |
09:46 |
53.45 |
-94.89 |
-54.49 |
09:45 |
53.45 |
-142.61 |
-53.78 |
09:44 |
-0.91 |
-169.08 |
-70.09 |
09:43 |
-0.91 |
-175.63 |
-50.61 |
09:42 |
-0.91 |
-170.22 |
-26.00 |
09:41 |
-32.68 |
-194.20 |
4.06 |
09:40 |
-32.68 |
-199.08 |
-5.20 |
09:39 |
-40.09 |
-147.39 |
4.50 |
09:38 |
-40.09 |
-169.66 |
28.00 |
09:37 |
-143.01 |
-223.48 |
-36.84 |
09:36 |
-143.01 |
-216.04 |
-93.24 |
09:35 |
-112.69 |
-213.24 |
-103.20 |
09:34 |
-112.69 |
-143.30 |
-89.90 |
09:33 |
-112.69 |
-145.80 |
-83.40 |
09:32 |
-112.69 |
-60.54 |
-60.35 |
09:31 |
-82.06 |
-58.80 |
-27.04 |
09:30 |
-46.26 |
-81.18 |
-21.42 |
|
大单资金:-473.52万元 |
成交额占比:-2.39% |
中单资金:-1050.18万元 |
成交额占比:-5.30% |
小单资金:-780.45万元 |
成交额占比:-3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
18.00 |
-0.22% |
-1387.24 |
1160.71 |
-455.53 |
-3.47% |
-698.95 |
-5.32% |
-232.76 |
-1.77% |
20240510 |
18.04 |
2.04% |
3794.85 |
1664.39 |
745.85 |
2.63% |
1874.10 |
6.61% |
1174.90 |
4.15% |
20240509 |
17.68 |
3.63% |
-3283.21 |
962.98 |
785.89 |
4.76% |
-1322.88 |
-8.01% |
-2746.22 |
-16.62% |
20240508 |
17.06 |
0.35% |
591.43 |
403.57 |
459.75 |
6.14% |
-67.39 |
-0.90% |
199.07 |
2.66% |
20240507 |
17.00 |
-1.39% |
-1899.41 |
-100.37 |
-375.25 |
-4.87% |
-47.39 |
-0.62% |
-1476.77 |
-19.18% |
20240506 |
17.24 |
1.47% |
-2039.87 |
141.12 |
48.15 |
0.43% |
-493.77 |
-4.36% |
-1594.25 |
-14.09% |
20240430 |
16.99 |
1.80% |
323.37 |
201.46 |
44.44 |
0.57% |
-69.28 |
-0.89% |
348.21 |
4.48% |
20240429 |
16.69 |
-0.54% |
-697.97 |
64.17 |
226.48 |
2.55% |
565.06 |
6.36% |
-1489.51 |
-16.78% |
20240426 |
16.78 |
-0.83% |
-999.33 |
-637.65 |
-44.19 |
-0.59% |
-82.74 |
-1.10% |
-872.40 |
-11.64% |
20240425 |
16.92 |
-0.88% |
-1456.49 |
-200.09 |
-133.76 |
-1.89% |
-616.44 |
-8.70% |
-706.29 |
-9.96% |
20240424 |
17.07 |
0.89% |
-495.22 |
-380.88 |
108.49 |
1.41% |
-43.23 |
-0.56% |
-560.48 |
-7.27% |
20240423 |
16.92 |
-2.76% |
-1237.04 |
-949.88 |
-92.85 |
-1.00% |
-252.64 |
-2.71% |
-891.55 |
-9.57% |
20240422 |
17.40 |
-1.30% |
123.80 |
481.91 |
-475.34 |
-5.13% |
-1019.26 |
-11.00% |
1618.40 |
17.47% |
20240419 |
17.63 |
0.17% |
943.41 |
1395.40 |
393.37 |
4.74% |
-481.61 |
-5.80% |
1031.65 |
12.43% |
20240418 |
17.60 |
-1.90% |
-2103.97 |
817.98 |
-314.55 |
-2.78% |
-821.05 |
-7.25% |
-968.37 |
-8.55% |
20240417 |
17.94 |
1.24% |
-53.90 |
1924.76 |
-460.51 |
-4.99% |
380.32 |
4.12% |
26.29 |
0.29% |
20240416 |
17.72 |
-0.56% |
2099.38 |
2812.98 |
1338.94 |
7.56% |
360.90 |
2.04% |
399.54 |
2.26% |
20240415 |
17.82 |
4.33% |
-1142.04 |
1508.70 |
438.15 |
2.09% |
-387.66 |
-1.85% |
-1192.53 |
-5.70% |
20240412 |
17.08 |
-1.10% |
-1691.97 |
3094.00 |
-184.05 |
-1.86% |
-809.87 |
-8.19% |
-698.05 |
-7.06% |
20240411 |
17.27 |
1.89% |
849.76 |
3135.36 |
792.23 |
4.97% |
-16.12 |
-0.10% |
73.65 |
0.46% |
20240410 |
16.95 |
2.79% |
1285.95 |
2444.22 |
427.71 |
2.00% |
360.17 |
1.69% |
498.07 |
2.33% |
20240409 |
16.49 |
-1.32% |
-3171.12 |
1644.60 |
34.66 |
0.19% |
-8.09 |
-0.04% |
-3197.69 |
-17.17% |
20240408 |
16.71 |
5.69% |
5378.40 |
1416.46 |
2023.45 |
8.95% |
1610.31 |
7.12% |
1744.64 |
7.72% |
20240403 |
15.81 |
0.13% |
-485.52 |
-661.31 |
-142.69 |
-2.61% |
-181.69 |
-3.32% |
-161.14 |
-2.94% |
20240402 |
15.79 |
0.32% |
-213.39 |
-416.29 |
101.09 |
2.04% |
-195.29 |
-3.94% |
-119.19 |
-2.40% |
20240401 |
15.74 |
-1.62% |
-1634.41 |
-494.90 |
-371.91 |
-5.09% |
-775.97 |
-10.63% |
-486.53 |
-6.66% |
20240329 |
16.00 |
1.39% |
327.71 |
165.71 |
-193.48 |
-3.70% |
42.05 |
0.80% |
479.14 |
9.16% |
20240328 |
15.78 |
0.38% |
1239.33 |
338.49 |
-54.32 |
-0.89% |
1181.10 |
19.29% |
112.55 |
1.84% |
20240327 |
15.72 |
0.26% |
1191.73 |
165.41 |
102.33 |
1.69% |
744.35 |
12.32% |
345.05 |
5.71% |
20240326 |
15.68 |
-0.70% |
239.09 |
-52.81 |
22.48 |
0.48% |
187.77 |
4.02% |
28.84 |
0.62% |
002039黔源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向:成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢?什么是黔源电力[002039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黔源电力[002039]资金流向的计算方法不同,所以数据会有不一致的情况。
|