000915华特达因 今日实时资金流向 |
15:00 |
197.07 |
671.81 |
1570.83 |
14:59 |
197.07 |
647.74 |
1560.62 |
14:58 |
197.07 |
647.74 |
1560.62 |
14:57 |
197.07 |
647.74 |
1561.35 |
14:56 |
197.07 |
647.74 |
1577.03 |
14:55 |
197.07 |
656.49 |
1581.03 |
14:54 |
236.84 |
644.43 |
1596.34 |
14:53 |
178.80 |
659.03 |
1579.92 |
14:52 |
178.80 |
659.03 |
1584.65 |
14:51 |
178.80 |
637.48 |
1574.94 |
14:50 |
178.80 |
637.48 |
1590.76 |
14:49 |
178.80 |
642.59 |
1607.55 |
14:48 |
178.80 |
642.59 |
1607.18 |
14:47 |
178.80 |
636.02 |
1602.06 |
14:46 |
178.80 |
636.02 |
1587.31 |
14:45 |
178.80 |
636.02 |
1609.93 |
14:44 |
178.80 |
636.02 |
1624.53 |
14:43 |
178.80 |
633.46 |
1635.12 |
14:42 |
178.80 |
633.46 |
1634.38 |
14:41 |
178.80 |
628.34 |
1654.84 |
14:40 |
178.80 |
628.34 |
1650.08 |
14:39 |
178.80 |
629.07 |
1651.90 |
14:38 |
178.80 |
636.01 |
1664.32 |
14:37 |
178.80 |
619.94 |
1656.28 |
14:36 |
178.80 |
619.94 |
1641.30 |
14:35 |
178.80 |
700.33 |
1651.16 |
14:34 |
117.32 |
727.04 |
1676.76 |
14:33 |
117.32 |
716.07 |
1654.82 |
14:32 |
117.32 |
716.07 |
1648.96 |
14:31 |
117.32 |
708.76 |
1649.69 |
14:30 |
117.32 |
701.81 |
1659.55 |
14:29 |
117.32 |
686.11 |
1708.12 |
14:28 |
117.32 |
667.85 |
1690.60 |
14:27 |
117.32 |
647.78 |
1696.07 |
14:26 |
117.32 |
641.94 |
1716.51 |
14:25 |
117.32 |
641.94 |
1715.04 |
14:24 |
117.32 |
651.79 |
1708.84 |
14:23 |
117.32 |
669.32 |
1706.28 |
14:22 |
153.84 |
657.26 |
1736.22 |
14:21 |
153.84 |
657.26 |
1738.78 |
14:20 |
153.84 |
651.05 |
1735.48 |
14:19 |
153.84 |
651.05 |
1745.35 |
14:18 |
153.84 |
634.60 |
1739.13 |
14:17 |
153.84 |
634.60 |
1732.91 |
14:16 |
153.84 |
618.51 |
1720.85 |
14:15 |
120.99 |
661.22 |
1706.98 |
14:14 |
120.99 |
688.26 |
1723.06 |
14:13 |
120.99 |
676.92 |
1721.96 |
14:12 |
120.99 |
667.05 |
1714.28 |
14:11 |
120.99 |
673.26 |
1713.91 |
14:10 |
120.99 |
656.80 |
1716.09 |
14:09 |
120.99 |
638.89 |
1721.57 |
14:08 |
120.99 |
633.04 |
1721.19 |
14:07 |
120.99 |
646.19 |
1720.09 |
14:06 |
120.99 |
640.71 |
1709.85 |
14:05 |
120.99 |
640.71 |
1709.84 |
14:04 |
120.99 |
645.09 |
1706.91 |
14:03 |
120.99 |
638.14 |
1698.86 |
14:02 |
120.99 |
638.14 |
1687.16 |
14:01 |
120.99 |
636.30 |
1678.02 |
14:00 |
120.99 |
624.60 |
1666.33 |
13:59 |
120.99 |
619.48 |
1660.83 |
13:58 |
120.99 |
619.48 |
1672.15 |
13:57 |
120.99 |
614.36 |
1670.31 |
13:56 |
120.99 |
599.75 |
1649.89 |
13:55 |
120.99 |
639.59 |
1649.15 |
13:54 |
120.99 |
627.15 |
1642.91 |
13:53 |
85.95 |
521.95 |
1620.24 |
13:52 |
85.95 |
511.00 |
1620.23 |
13:51 |
85.95 |
523.41 |
1597.24 |
13:50 |
85.95 |
525.60 |
1596.51 |
13:49 |
85.95 |
525.60 |
1600.15 |
13:48 |
85.95 |
518.30 |
1591.76 |
13:47 |
85.95 |
518.30 |
1607.80 |
13:46 |
85.95 |
511.36 |
1604.15 |
13:45 |
85.95 |
516.83 |
1585.90 |
13:44 |
85.95 |
516.83 |
1582.61 |
13:43 |
85.95 |
509.90 |
1555.96 |
13:42 |
85.95 |
532.89 |
1563.26 |
13:41 |
85.95 |
515.01 |
1574.20 |
13:40 |
85.95 |
507.33 |
1566.89 |
13:39 |
85.95 |
501.48 |
1561.77 |
13:38 |
85.95 |
472.64 |
1582.57 |
13:37 |
85.95 |
466.43 |
1589.15 |
13:36 |
85.95 |
475.57 |
1577.08 |
13:35 |
85.95 |
464.59 |
1563.54 |
13:34 |
85.95 |
453.61 |
1556.58 |
13:33 |
85.95 |
442.64 |
1551.82 |
13:32 |
85.95 |
445.92 |
1535.73 |
13:31 |
85.95 |
440.80 |
1539.75 |
13:30 |
85.95 |
440.80 |
1524.77 |
13:29 |
149.45 |
390.59 |
1518.92 |
13:28 |
149.45 |
379.98 |
1524.39 |
13:27 |
149.45 |
369.37 |
1533.15 |
13:26 |
149.45 |
377.06 |
1549.26 |
13:25 |
149.45 |
369.75 |
1536.45 |
13:24 |
149.45 |
364.98 |
1530.59 |
13:23 |
149.45 |
359.13 |
1521.08 |
13:22 |
149.45 |
369.00 |
1507.91 |
13:21 |
149.45 |
379.23 |
1545.94 |
13:20 |
149.45 |
364.94 |
1539.34 |
13:19 |
149.45 |
378.14 |
1577.81 |
13:18 |
149.45 |
367.13 |
1558.00 |
13:17 |
149.45 |
355.02 |
1545.89 |
13:16 |
149.45 |
375.93 |
1551.75 |
13:15 |
149.45 |
364.94 |
1528.26 |
13:14 |
149.45 |
364.94 |
1524.95 |
13:13 |
149.45 |
348.07 |
1509.55 |
13:12 |
149.45 |
242.98 |
1452.43 |
13:11 |
149.45 |
237.12 |
1429.75 |
13:10 |
149.45 |
230.90 |
1426.09 |
13:09 |
118.39 |
223.23 |
1427.54 |
13:08 |
50.86 |
166.28 |
1388.10 |
13:07 |
50.86 |
122.87 |
1342.50 |
13:06 |
50.86 |
112.29 |
1335.20 |
13:05 |
50.86 |
101.35 |
1328.26 |
13:04 |
50.86 |
90.04 |
1320.24 |
13:03 |
50.86 |
96.22 |
1313.68 |
13:02 |
50.86 |
89.30 |
1307.85 |
13:01 |
50.86 |
88.93 |
1315.13 |
11:30 |
50.86 |
84.55 |
1298.73 |
11:29 |
50.86 |
94.74 |
1316.90 |
11:28 |
50.86 |
87.09 |
1308.14 |
11:27 |
50.86 |
80.89 |
1299.02 |
11:26 |
50.86 |
80.89 |
1288.09 |
11:25 |
50.86 |
87.44 |
1275.33 |
11:24 |
50.86 |
92.90 |
1259.67 |
11:23 |
50.86 |
92.90 |
1247.65 |
11:22 |
50.86 |
100.91 |
1221.06 |
11:21 |
50.86 |
95.08 |
1212.68 |
11:20 |
50.86 |
95.08 |
1209.03 |
11:19 |
50.86 |
95.08 |
1204.29 |
11:18 |
50.86 |
95.08 |
1195.91 |
11:17 |
50.86 |
114.75 |
1184.98 |
11:16 |
50.86 |
114.75 |
1175.14 |
11:15 |
50.86 |
114.75 |
1178.78 |
11:14 |
50.86 |
135.54 |
1174.03 |
11:13 |
50.86 |
99.78 |
1151.04 |
11:12 |
50.86 |
100.50 |
1145.20 |
11:11 |
50.86 |
100.50 |
1124.41 |
11:10 |
50.86 |
100.50 |
1117.84 |
11:09 |
50.86 |
96.12 |
1108.36 |
11:08 |
50.86 |
96.12 |
1090.85 |
11:07 |
50.86 |
90.28 |
1067.88 |
11:06 |
50.86 |
76.80 |
1038.72 |
11:05 |
50.86 |
69.15 |
1033.24 |
11:04 |
50.86 |
62.23 |
1008.84 |
11:03 |
50.86 |
62.23 |
998.64 |
11:02 |
50.86 |
53.13 |
942.22 |
11:01 |
50.86 |
53.13 |
920.39 |
11:00 |
50.86 |
53.13 |
912.02 |
10:59 |
50.86 |
53.13 |
891.29 |
10:58 |
50.86 |
59.30 |
894.92 |
10:57 |
81.04 |
82.93 |
929.09 |
10:56 |
81.04 |
82.93 |
927.27 |
10:55 |
81.04 |
82.93 |
917.44 |
10:54 |
81.04 |
85.46 |
899.25 |
10:53 |
114.48 |
82.54 |
895.61 |
10:52 |
114.48 |
82.54 |
886.52 |
10:51 |
114.48 |
64.36 |
876.70 |
10:50 |
114.48 |
78.54 |
859.97 |
10:49 |
114.48 |
73.45 |
840.34 |
10:48 |
60.00 |
86.16 |
830.89 |
10:47 |
60.00 |
86.16 |
819.64 |
10:46 |
60.00 |
86.16 |
829.77 |
10:45 |
60.00 |
98.13 |
825.41 |
10:44 |
60.00 |
98.13 |
809.08 |
10:43 |
60.00 |
98.13 |
808.70 |
10:42 |
60.00 |
98.13 |
799.26 |
10:41 |
60.00 |
92.69 |
802.88 |
10:40 |
60.00 |
92.69 |
780.37 |
10:39 |
60.00 |
92.69 |
798.50 |
10:38 |
60.00 |
85.43 |
788.69 |
10:37 |
60.00 |
96.67 |
758.96 |
10:36 |
60.00 |
93.77 |
732.14 |
10:35 |
60.00 |
99.55 |
722.71 |
10:34 |
60.00 |
106.80 |
721.26 |
10:33 |
60.00 |
111.86 |
719.08 |
10:32 |
60.00 |
123.11 |
704.91 |
10:31 |
60.00 |
123.11 |
709.62 |
10:30 |
60.00 |
128.20 |
697.62 |
10:29 |
60.00 |
134.01 |
692.53 |
10:28 |
60.00 |
142.71 |
676.90 |
10:27 |
26.24 |
95.18 |
661.31 |
10:26 |
26.24 |
102.43 |
643.17 |
10:25 |
26.24 |
102.43 |
639.18 |
10:24 |
26.24 |
99.17 |
608.32 |
10:23 |
26.24 |
99.17 |
590.18 |
10:22 |
26.24 |
91.55 |
582.92 |
10:21 |
26.24 |
91.55 |
555.71 |
10:20 |
26.24 |
91.55 |
557.52 |
10:19 |
26.24 |
119.54 |
544.07 |
10:18 |
26.24 |
90.50 |
476.97 |
10:17 |
26.24 |
90.50 |
475.51 |
10:16 |
26.24 |
90.50 |
466.81 |
10:15 |
26.24 |
115.13 |
467.51 |
10:14 |
26.24 |
121.64 |
436.40 |
10:13 |
26.24 |
126.70 |
427.71 |
10:12 |
26.24 |
174.45 |
417.21 |
10:11 |
26.24 |
168.66 |
404.17 |
10:10 |
26.24 |
155.98 |
384.24 |
10:09 |
26.24 |
150.55 |
375.54 |
10:08 |
26.24 |
150.55 |
372.25 |
10:07 |
26.24 |
150.55 |
345.10 |
10:06 |
26.24 |
143.67 |
302.79 |
10:05 |
26.24 |
133.20 |
295.55 |
10:04 |
26.24 |
92.74 |
244.62 |
10:03 |
26.24 |
89.49 |
212.15 |
10:02 |
26.24 |
90.93 |
190.90 |
10:01 |
26.24 |
78.70 |
173.63 |
10:00 |
26.24 |
30.12 |
104.91 |
09:59 |
26.24 |
35.16 |
88.37 |
09:58 |
26.24 |
35.16 |
82.61 |
09:57 |
26.24 |
30.13 |
58.87 |
09:56 |
26.24 |
52.07 |
52.75 |
09:55 |
26.24 |
52.07 |
42.32 |
09:54 |
26.24 |
20.05 |
20.01 |
09:53 |
26.24 |
-31.93 |
8.17 |
09:52 |
26.24 |
-36.94 |
11.38 |
09:51 |
26.24 |
-32.64 |
48.19 |
09:50 |
26.24 |
-27.63 |
19.95 |
09:49 |
26.24 |
19.89 |
71.74 |
09:48 |
26.24 |
13.80 |
52.42 |
09:47 |
26.24 |
15.22 |
56.68 |
09:46 |
26.24 |
6.98 |
34.46 |
09:45 |
26.24 |
64.67 |
43.76 |
09:44 |
26.24 |
76.85 |
27.23 |
09:43 |
-33.18 |
51.08 |
6.09 |
09:42 |
-33.18 |
62.54 |
48.68 |
09:41 |
-33.18 |
88.66 |
34.73 |
09:40 |
-33.18 |
67.85 |
21.43 |
09:39 |
-33.18 |
8.16 |
-23.64 |
09:38 |
-33.18 |
-11.11 |
-34.72 |
09:37 |
-33.18 |
-2.18 |
15.96 |
09:36 |
-33.18 |
16.43 |
38.85 |
09:35 |
-33.18 |
10.34 |
55.19 |
09:34 |
-33.18 |
23.98 |
81.02 |
09:33 |
-33.18 |
36.17 |
47.56 |
09:32 |
0.00 |
52.36 |
63.04 |
09:31 |
0.00 |
59.59 |
44.98 |
09:30 |
0.00 |
71.06 |
29.07 |
|
大单资金:197.07万元 |
成交额占比:1.32% |
中单资金:671.81万元 |
成交额占比:4.49% |
小单资金:1570.83万元 |
成交额占比:10.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
36.46 |
2.01% |
2439.71 |
465.69 |
197.07 |
1.32% |
671.81 |
4.49% |
1570.83 |
10.50% |
20240430 |
35.74 |
0.06% |
-281.13 |
162.26 |
187.43 |
2.10% |
-237.89 |
-2.66% |
-230.67 |
-2.58% |
20240429 |
35.72 |
2.26% |
1286.91 |
-298.87 |
399.78 |
3.33% |
141.95 |
1.18% |
745.18 |
6.20% |
20240426 |
34.93 |
-1.83% |
-1034.76 |
-566.41 |
-428.31 |
-3.69% |
-479.71 |
-4.13% |
-126.74 |
-1.09% |
20240425 |
35.58 |
1.08% |
339.51 |
-194.72 |
109.72 |
1.31% |
296.59 |
3.55% |
-66.80 |
-0.80% |
20240424 |
35.20 |
2.59% |
2090.27 |
-2461.12 |
-106.36 |
-0.84% |
973.68 |
7.65% |
1222.95 |
9.60% |
20240423 |
34.31 |
-2.80% |
-2144.71 |
-1256.61 |
-273.70 |
-2.31% |
-725.91 |
-6.13% |
-1145.10 |
-9.67% |
20240422 |
35.30 |
0.34% |
1040.41 |
-1354.17 |
132.24 |
1.10% |
567.71 |
4.73% |
340.46 |
2.84% |
20240419 |
35.18 |
2.39% |
216.26 |
-1290.81 |
-56.62 |
-0.25% |
-232.06 |
-1.03% |
504.94 |
2.23% |
20240418 |
34.36 |
-5.91% |
-3571.01 |
-1164.56 |
-2156.68 |
-6.49% |
961.34 |
2.89% |
-2375.67 |
-7.14% |
20240417 |
36.52 |
2.56% |
-1145.39 |
1196.37 |
1098.15 |
6.83% |
-400.84 |
-2.49% |
-1842.70 |
-11.46% |
20240416 |
35.61 |
-1.77% |
-4465.95 |
-412.83 |
-371.26 |
-2.20% |
-909.45 |
-5.39% |
-3185.24 |
-18.87% |
20240415 |
36.25 |
1.26% |
-1431.91 |
-50.38 |
195.60 |
1.75% |
-195.55 |
-1.75% |
-1431.96 |
-12.84% |
20240412 |
35.80 |
1.10% |
528.77 |
-375.33 |
69.63 |
1.16% |
135.88 |
2.26% |
323.26 |
5.38% |
20240411 |
35.41 |
-0.03% |
-1957.41 |
-1.99 |
204.25 |
2.81% |
-380.30 |
-5.23% |
-1781.36 |
-24.51% |
20240410 |
35.42 |
-0.67% |
-794.52 |
-93.61 |
-511.05 |
-4.88% |
293.85 |
2.80% |
-577.32 |
-5.51% |
20240409 |
35.66 |
-0.42% |
964.43 |
201.74 |
-8.81 |
-0.08% |
345.35 |
2.95% |
627.89 |
5.36% |
20240408 |
35.81 |
-0.83% |
-1001.58 |
244.15 |
-129.35 |
-1.71% |
-258.56 |
-3.41% |
-613.67 |
-8.10% |
20240403 |
36.11 |
1.35% |
683.21 |
522.11 |
442.97 |
4.64% |
252.62 |
2.64% |
-12.38 |
-0.13% |
20240402 |
35.63 |
0.14% |
298.62 |
1766.26 |
112.63 |
1.39% |
325.01 |
4.02% |
-139.02 |
-1.72% |
20240401 |
35.58 |
0.51% |
158.30 |
1315.25 |
-215.70 |
-2.11% |
177.87 |
1.74% |
196.13 |
1.92% |
20240329 |
35.40 |
2.31% |
1879.89 |
1159.56 |
33.60 |
0.39% |
617.90 |
7.12% |
1228.39 |
14.15% |
20240328 |
34.60 |
-0.26% |
1577.45 |
880.69 |
148.61 |
1.19% |
446.43 |
3.58% |
982.41 |
7.87% |
20240327 |
34.69 |
-0.17% |
2493.66 |
532.90 |
1687.12 |
11.29% |
802.01 |
5.37% |
4.53 |
0.03% |
20240326 |
34.75 |
0.03% |
-112.18 |
-825.86 |
-338.38 |
-3.97% |
276.66 |
3.25% |
-50.46 |
-0.59% |
20240325 |
34.74 |
0.00% |
-892.70 |
695.64 |
-371.39 |
-3.19% |
163.97 |
1.41% |
-685.28 |
-5.88% |
20240322 |
34.74 |
-1.25% |
684.13 |
-3350.09 |
-245.27 |
-2.23% |
80.66 |
0.73% |
848.74 |
7.72% |
20240321 |
35.18 |
-1.46% |
-814.90 |
-2915.53 |
-199.18 |
-2.11% |
-434.68 |
-4.60% |
-181.04 |
-1.92% |
20240320 |
35.70 |
0.51% |
585.72 |
-2839.81 |
328.36 |
2.71% |
-41.77 |
-0.34% |
299.13 |
2.47% |
20240319 |
35.52 |
2.54% |
805.79 |
-3028.90 |
1183.12 |
4.80% |
-152.11 |
-0.62% |
-225.22 |
-0.91% |
000915华特达因 大单资金流向:成交单大于等于6万股或者30万元以上。
000915华特达因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000915华特达因 小单资金流向:成交单小于1万股或5万元。
如何看华特达因[000915]资金流向的流入和流出呢?什么是华特达因[000915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特达因[000915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特达因[000915]资金流向的计算方法不同,所以数据会有不一致的情况。
|