000756新华制药 今日实时资金流向 |
15:00 |
-1862.68 |
-2028.91 |
0.00 |
14:59 |
-1860.35 |
-1999.31 |
0.00 |
14:58 |
-1860.35 |
-1999.31 |
0.00 |
14:57 |
-1860.35 |
-1999.31 |
0.00 |
14:56 |
-1923.36 |
-2013.18 |
0.00 |
14:55 |
-1863.40 |
-1987.77 |
0.00 |
14:54 |
-1908.77 |
-2006.71 |
0.00 |
14:53 |
-1908.77 |
-2016.07 |
0.00 |
14:52 |
-1639.74 |
-2000.30 |
0.00 |
14:51 |
-1639.74 |
-1971.25 |
0.00 |
14:50 |
-1639.74 |
-1971.75 |
0.00 |
14:49 |
-1639.74 |
-1983.39 |
0.00 |
14:48 |
-1540.10 |
-1952.82 |
0.00 |
14:47 |
-1540.10 |
-1954.16 |
0.00 |
14:46 |
-1540.10 |
-1960.66 |
0.00 |
14:45 |
-1611.52 |
-1975.97 |
0.00 |
14:44 |
-1611.52 |
-1969.49 |
0.00 |
14:43 |
-1611.52 |
-1958.06 |
0.00 |
14:42 |
-1611.52 |
-1957.08 |
0.00 |
14:41 |
-1644.72 |
-1954.43 |
0.00 |
14:40 |
-1644.72 |
-1952.77 |
0.00 |
14:39 |
-1644.72 |
-1930.70 |
0.00 |
14:38 |
-1611.54 |
-1909.45 |
0.00 |
14:37 |
-1611.54 |
-1900.82 |
0.00 |
14:36 |
-1611.54 |
-1911.46 |
0.00 |
14:35 |
-1611.54 |
-1866.61 |
0.00 |
14:34 |
-1611.54 |
-1839.68 |
0.00 |
14:33 |
-1611.54 |
-1839.68 |
0.00 |
14:32 |
-1611.54 |
-1797.60 |
0.00 |
14:31 |
-1611.54 |
-1813.54 |
0.00 |
14:30 |
-1611.54 |
-1813.54 |
0.00 |
14:29 |
-1611.54 |
-1785.52 |
0.00 |
14:28 |
-1611.54 |
-1791.99 |
0.00 |
14:27 |
-1611.54 |
-1791.99 |
0.00 |
14:26 |
-1611.54 |
-1811.23 |
0.00 |
14:25 |
-1611.54 |
-1816.56 |
0.00 |
14:24 |
-1643.85 |
-1853.71 |
0.00 |
14:23 |
-1643.85 |
-1825.73 |
0.00 |
14:22 |
-1643.85 |
-1757.78 |
0.00 |
14:21 |
-1579.28 |
-1714.66 |
0.00 |
14:20 |
-1514.71 |
-1640.96 |
0.00 |
14:19 |
-1514.71 |
-1615.56 |
0.00 |
14:18 |
-1448.31 |
-1578.55 |
0.00 |
14:17 |
-1389.34 |
-1531.04 |
0.00 |
14:16 |
-1350.31 |
-1509.61 |
0.00 |
14:15 |
-1308.40 |
-1466.07 |
0.00 |
14:14 |
-1308.40 |
-1449.76 |
0.00 |
14:13 |
-1308.40 |
-1432.46 |
0.00 |
14:12 |
-1308.40 |
-1441.28 |
0.00 |
14:11 |
-1308.40 |
-1427.80 |
0.00 |
14:10 |
-1308.40 |
-1422.31 |
0.00 |
14:09 |
-1308.40 |
-1422.31 |
0.00 |
14:08 |
-1355.49 |
-1396.19 |
0.00 |
14:07 |
-1355.49 |
-1390.87 |
0.00 |
14:06 |
-1401.72 |
-1383.56 |
0.00 |
14:05 |
-1246.90 |
-1386.22 |
0.00 |
14:04 |
-1246.90 |
-1304.59 |
0.00 |
14:03 |
-1246.90 |
-1306.10 |
0.00 |
14:02 |
-1246.90 |
-1297.77 |
0.00 |
14:01 |
-1246.90 |
-1291.09 |
0.00 |
14:00 |
-1246.90 |
-1291.09 |
0.00 |
13:59 |
-1215.44 |
-1277.18 |
0.00 |
13:58 |
-1215.44 |
-1277.18 |
0.00 |
13:57 |
-1215.44 |
-1271.68 |
0.00 |
13:56 |
-1215.44 |
-1271.68 |
0.00 |
13:55 |
-1246.33 |
-1290.88 |
0.00 |
13:54 |
-1246.33 |
-1290.88 |
0.00 |
13:53 |
-1246.33 |
-1298.91 |
0.00 |
13:52 |
-1246.33 |
-1338.48 |
0.00 |
13:51 |
-1246.33 |
-1336.48 |
0.00 |
13:50 |
-1246.33 |
-1366.18 |
0.00 |
13:49 |
-1246.33 |
-1377.86 |
0.00 |
13:48 |
-1279.63 |
-1354.73 |
0.00 |
13:47 |
-1279.63 |
-1328.27 |
0.00 |
13:46 |
-1218.86 |
-1294.48 |
0.00 |
13:45 |
-1218.86 |
-1272.00 |
0.00 |
13:44 |
-1218.86 |
-1296.99 |
0.00 |
13:43 |
-1218.86 |
-1281.66 |
0.00 |
13:42 |
-1218.86 |
-1281.66 |
0.00 |
13:41 |
-1218.86 |
-1281.66 |
0.00 |
13:40 |
-1218.86 |
-1293.49 |
0.00 |
13:39 |
-1218.86 |
-1260.51 |
0.00 |
13:38 |
-1218.86 |
-1242.69 |
0.00 |
13:37 |
-1218.86 |
-1257.69 |
0.00 |
13:36 |
-1218.86 |
-1249.36 |
0.00 |
13:35 |
-1218.86 |
-1246.87 |
0.00 |
13:34 |
-1218.86 |
-1246.87 |
0.00 |
13:33 |
-1179.37 |
-1241.03 |
0.00 |
13:32 |
-1179.37 |
-1241.03 |
0.00 |
13:31 |
-1179.37 |
-1241.03 |
0.00 |
13:30 |
-1179.37 |
-1241.03 |
0.00 |
13:29 |
-1179.37 |
-1231.87 |
0.00 |
13:28 |
-1179.37 |
-1174.21 |
0.00 |
13:27 |
-1179.37 |
-1169.22 |
0.00 |
13:26 |
-1179.37 |
-1170.73 |
0.00 |
13:25 |
-1179.37 |
-1160.22 |
0.00 |
13:24 |
-1179.37 |
-1175.40 |
0.00 |
13:23 |
-1179.37 |
-1167.40 |
0.00 |
13:22 |
-1179.37 |
-1173.90 |
0.00 |
13:21 |
-1179.37 |
-1184.57 |
0.00 |
13:20 |
-1179.37 |
-1184.57 |
0.00 |
13:19 |
-1179.37 |
-1187.25 |
0.00 |
13:18 |
-1179.37 |
-1167.41 |
0.00 |
13:17 |
-1179.37 |
-1167.41 |
0.00 |
13:16 |
-1179.37 |
-1167.41 |
0.00 |
13:15 |
-1179.37 |
-1167.41 |
0.00 |
13:14 |
-1179.37 |
-1129.78 |
0.00 |
13:13 |
-1247.14 |
-1135.95 |
0.00 |
13:12 |
-1247.14 |
-1116.96 |
0.00 |
13:11 |
-1247.14 |
-1116.96 |
0.00 |
13:10 |
-1247.14 |
-1106.12 |
0.00 |
13:09 |
-1247.14 |
-1100.45 |
0.00 |
13:08 |
-1247.14 |
-1105.96 |
0.00 |
13:07 |
-1247.14 |
-1117.13 |
0.00 |
13:06 |
-1247.14 |
-1122.14 |
0.00 |
13:05 |
-1247.14 |
-1135.47 |
0.00 |
13:04 |
-1247.14 |
-1135.47 |
0.00 |
13:03 |
-1247.14 |
-1106.14 |
0.00 |
13:02 |
-1247.14 |
-1080.13 |
0.00 |
13:01 |
-1247.14 |
-1086.29 |
0.00 |
11:30 |
-1247.14 |
-1091.78 |
0.00 |
11:29 |
-1247.14 |
-1093.62 |
0.00 |
11:28 |
-1247.14 |
-1093.62 |
0.00 |
11:27 |
-1195.96 |
-1086.97 |
0.00 |
11:26 |
-1195.96 |
-1064.03 |
0.00 |
11:25 |
-1195.96 |
-1047.41 |
0.00 |
11:24 |
-1195.96 |
-1032.78 |
0.00 |
11:23 |
-1195.96 |
-1009.49 |
0.00 |
11:22 |
-1195.96 |
-1004.00 |
0.00 |
11:21 |
-1195.96 |
-978.07 |
0.00 |
11:20 |
-1195.96 |
-962.94 |
0.00 |
11:19 |
-1195.96 |
-943.32 |
0.00 |
11:18 |
-1195.96 |
-927.51 |
0.00 |
11:17 |
-1195.96 |
-927.51 |
0.00 |
11:16 |
-1195.96 |
-915.35 |
0.00 |
11:15 |
-1195.96 |
-912.69 |
0.00 |
11:14 |
-1195.96 |
-912.69 |
0.00 |
11:13 |
-1195.96 |
-905.05 |
0.00 |
11:12 |
-1138.65 |
-879.81 |
0.00 |
11:11 |
-1097.94 |
-803.72 |
0.00 |
11:10 |
-1034.25 |
-770.80 |
0.00 |
11:09 |
-1003.15 |
-756.16 |
0.00 |
11:08 |
-1003.15 |
-749.67 |
0.00 |
11:07 |
-1003.15 |
-708.92 |
0.00 |
11:06 |
-1003.15 |
-673.26 |
0.00 |
11:05 |
-1003.15 |
-667.43 |
0.00 |
11:04 |
-1003.15 |
-638.60 |
0.00 |
11:03 |
-1003.15 |
-596.23 |
0.00 |
11:02 |
-1003.15 |
-587.72 |
0.00 |
11:01 |
-1003.15 |
-580.71 |
0.00 |
11:00 |
-1003.15 |
-571.53 |
0.00 |
10:59 |
-1003.15 |
-547.32 |
0.00 |
10:58 |
-1003.15 |
-575.71 |
0.00 |
10:57 |
-1003.15 |
-575.71 |
0.00 |
10:56 |
-1003.15 |
-559.01 |
0.00 |
10:55 |
-1003.15 |
-540.79 |
0.00 |
10:54 |
-1003.15 |
-533.77 |
0.00 |
10:53 |
-1003.15 |
-511.36 |
0.00 |
10:52 |
-1003.15 |
-504.84 |
0.00 |
10:51 |
-1003.15 |
-498.16 |
0.00 |
10:50 |
-1003.15 |
-491.63 |
0.00 |
10:49 |
-1003.15 |
-491.63 |
0.00 |
10:48 |
-1003.15 |
-483.25 |
0.00 |
10:47 |
-1003.15 |
-474.05 |
0.00 |
10:46 |
-1003.15 |
-474.05 |
0.00 |
10:45 |
-1003.15 |
-475.56 |
0.00 |
10:44 |
-1003.15 |
-475.56 |
0.00 |
10:43 |
-1003.15 |
-463.47 |
0.00 |
10:42 |
-1003.15 |
-477.23 |
0.00 |
10:41 |
-1003.15 |
-495.66 |
0.00 |
10:40 |
-1003.15 |
-484.44 |
0.00 |
10:39 |
-1003.15 |
-478.91 |
0.00 |
10:38 |
-1003.15 |
-494.67 |
0.00 |
10:37 |
-1003.15 |
-494.67 |
0.00 |
10:36 |
-1003.15 |
-490.18 |
0.00 |
10:35 |
-1003.15 |
-495.36 |
0.00 |
10:34 |
-1003.15 |
-495.36 |
0.00 |
10:33 |
-1003.15 |
-519.07 |
0.00 |
10:32 |
-1003.15 |
-519.07 |
0.00 |
10:31 |
-1003.15 |
-526.59 |
0.00 |
10:30 |
-1003.15 |
-513.60 |
0.00 |
10:29 |
-1003.15 |
-518.61 |
0.00 |
10:28 |
-1003.15 |
-529.12 |
0.00 |
10:27 |
-1003.15 |
-525.78 |
0.00 |
10:26 |
-1003.15 |
-542.49 |
0.00 |
10:25 |
-1003.15 |
-549.19 |
0.00 |
10:24 |
-1003.15 |
-553.03 |
0.00 |
10:23 |
-1003.15 |
-549.05 |
0.00 |
10:22 |
-1003.15 |
-503.48 |
0.00 |
10:21 |
-900.96 |
-459.38 |
0.00 |
10:20 |
-1075.06 |
-542.00 |
0.00 |
10:19 |
-1075.06 |
-549.88 |
0.00 |
10:18 |
-1075.06 |
-550.90 |
0.00 |
10:17 |
-1075.06 |
-550.90 |
0.00 |
10:16 |
-1075.06 |
-533.86 |
0.00 |
10:15 |
-1075.06 |
-542.23 |
0.00 |
10:14 |
-1116.45 |
-589.97 |
0.00 |
10:13 |
-913.60 |
-448.26 |
0.00 |
10:12 |
-843.54 |
-379.40 |
0.00 |
10:11 |
-843.54 |
-344.79 |
0.00 |
10:10 |
-843.54 |
-327.91 |
0.00 |
10:09 |
-843.54 |
-300.29 |
0.00 |
10:08 |
-843.54 |
-278.69 |
0.00 |
10:07 |
-843.54 |
-308.26 |
0.00 |
10:06 |
-843.54 |
-365.18 |
0.00 |
10:05 |
-804.68 |
-337.01 |
0.00 |
10:04 |
-804.68 |
-296.87 |
0.00 |
10:03 |
-804.68 |
-308.29 |
0.00 |
10:02 |
-804.68 |
-317.53 |
0.00 |
10:01 |
-758.62 |
-307.14 |
0.00 |
10:00 |
-758.62 |
-285.01 |
0.00 |
09:59 |
-758.62 |
-330.70 |
0.00 |
09:58 |
-573.95 |
-340.63 |
0.00 |
09:57 |
-305.08 |
-343.85 |
0.00 |
09:56 |
-305.08 |
-369.79 |
0.00 |
09:55 |
-305.08 |
-355.81 |
0.00 |
09:54 |
-305.08 |
-346.34 |
0.00 |
09:53 |
-305.08 |
-307.93 |
0.00 |
09:52 |
-305.08 |
-333.54 |
0.00 |
09:51 |
-305.08 |
-352.35 |
0.00 |
09:50 |
-305.08 |
-320.94 |
0.00 |
09:49 |
-305.08 |
-315.70 |
0.00 |
09:48 |
-305.08 |
-341.17 |
0.00 |
09:47 |
-305.08 |
-341.01 |
0.00 |
09:46 |
-254.64 |
-340.00 |
0.00 |
09:45 |
-254.64 |
-237.48 |
0.00 |
09:44 |
-254.64 |
-248.30 |
0.00 |
09:43 |
-254.64 |
-199.98 |
0.00 |
09:42 |
-208.64 |
-179.87 |
0.00 |
09:41 |
-208.64 |
-145.88 |
0.00 |
09:40 |
-157.77 |
-150.16 |
0.00 |
09:39 |
-122.75 |
-158.54 |
0.00 |
09:38 |
-122.75 |
-196.76 |
0.00 |
09:37 |
-122.75 |
-260.97 |
0.00 |
09:36 |
-175.08 |
-244.91 |
0.00 |
09:35 |
-119.20 |
-126.10 |
0.00 |
09:34 |
-48.50 |
-77.51 |
0.00 |
09:33 |
-135.51 |
-95.33 |
0.00 |
09:32 |
-135.51 |
-90.01 |
0.00 |
09:31 |
-68.89 |
-102.18 |
0.00 |
09:30 |
0.00 |
-21.80 |
0.00 |
|
大单资金:-1862.68万元 |
成交额占比:-7.52% |
中单资金:-2028.91万元 |
成交额占比:-8.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
16.63 |
-2.35% |
-5230.15 |
113.68 |
-1862.68 |
-7.52% |
-2028.91 |
-8.19% |
-1338.56 |
-5.40% |
20240509 |
17.03 |
-1.84% |
-4639.37 |
2411.99 |
-573.66 |
-1.66% |
-1091.07 |
-3.15% |
-2974.64 |
-8.59% |
20240508 |
17.35 |
4.71% |
2940.18 |
3808.02 |
2643.38 |
5.09% |
1985.59 |
3.82% |
-1688.79 |
-3.25% |
20240507 |
16.57 |
0.36% |
974.47 |
1038.87 |
-313.05 |
-1.91% |
433.81 |
2.65% |
853.71 |
5.22% |
20240506 |
16.51 |
2.23% |
1095.01 |
1081.48 |
219.69 |
1.25% |
341.33 |
1.94% |
533.99 |
3.04% |
20240430 |
16.15 |
0.94% |
734.37 |
675.77 |
435.63 |
3.18% |
154.10 |
1.12% |
144.64 |
1.05% |
20240429 |
16.00 |
1.91% |
3068.96 |
338.86 |
822.37 |
6.37% |
675.66 |
5.23% |
1570.93 |
12.17% |
20240426 |
15.70 |
0.38% |
908.19 |
-433.89 |
-125.77 |
-0.99% |
-154.41 |
-1.21% |
1188.37 |
9.32% |
20240425 |
15.64 |
1.36% |
118.73 |
-492.62 |
-270.44 |
-2.03% |
454.56 |
3.41% |
-65.39 |
-0.49% |
20240424 |
15.43 |
0.19% |
17.84 |
-255.47 |
-186.02 |
-2.37% |
-148.33 |
-1.89% |
352.19 |
4.49% |
20240423 |
15.40 |
0.26% |
-422.73 |
168.91 |
98.72 |
1.16% |
104.84 |
1.23% |
-626.29 |
-7.38% |
20240422 |
15.36 |
0.52% |
415.25 |
-654.20 |
49.62 |
0.65% |
176.91 |
2.31% |
188.72 |
2.46% |
20240419 |
15.28 |
-0.52% |
-495.24 |
-931.73 |
-184.50 |
-2.45% |
-134.25 |
-1.78% |
-176.49 |
-2.34% |
20240418 |
15.36 |
-0.78% |
-1321.74 |
-899.67 |
-33.29 |
-0.39% |
-417.19 |
-4.83% |
-871.26 |
-10.08% |
20240417 |
15.48 |
3.06% |
789.25 |
-1083.12 |
238.36 |
2.31% |
-7.63 |
-0.07% |
558.52 |
5.41% |
20240416 |
15.02 |
-3.66% |
-1569.22 |
-1562.01 |
-724.39 |
-5.58% |
-613.60 |
-4.72% |
-231.23 |
-1.78% |
20240415 |
15.59 |
-1.27% |
-772.09 |
-489.38 |
-227.91 |
-1.95% |
-689.16 |
-5.88% |
144.98 |
1.24% |
20240412 |
15.79 |
-0.75% |
-887.16 |
-1495.87 |
-152.44 |
-2.07% |
-555.11 |
-7.53% |
-179.61 |
-2.44% |
20240411 |
15.91 |
-1.00% |
-1752.39 |
-1489.55 |
-216.74 |
-2.94% |
-474.47 |
-6.45% |
-1061.18 |
-14.42% |
20240410 |
16.07 |
-2.25% |
-1671.85 |
-2502.98 |
-240.53 |
-2.83% |
-903.87 |
-10.62% |
-527.45 |
-6.20% |
20240409 |
16.44 |
2.30% |
1131.73 |
-1779.61 |
348.24 |
3.26% |
509.83 |
4.77% |
273.66 |
2.56% |
20240408 |
16.07 |
-3.02% |
-3254.32 |
-2876.09 |
-1234.40 |
-11.06% |
-1119.65 |
-10.04% |
-900.27 |
-8.07% |
20240403 |
16.57 |
-0.96% |
-1588.00 |
-1895.58 |
-146.12 |
-1.76% |
-787.61 |
-9.50% |
-654.27 |
-7.89% |
20240402 |
16.73 |
-2.28% |
-4632.39 |
-2537.48 |
-1230.17 |
-9.92% |
-1724.52 |
-13.90% |
-1677.70 |
-13.52% |
20240401 |
17.12 |
4.01% |
3841.86 |
-1850.17 |
482.84 |
3.16% |
1539.62 |
10.08% |
1819.40 |
11.91% |
20240329 |
16.46 |
-0.96% |
-2363.54 |
-2767.08 |
-748.24 |
-7.34% |
-754.80 |
-7.40% |
-860.50 |
-8.44% |
20240328 |
16.62 |
0.48% |
-171.81 |
-3377.46 |
-253.89 |
-2.21% |
-224.59 |
-1.96% |
306.67 |
2.67% |
20240327 |
16.54 |
-1.84% |
-1680.58 |
-2945.96 |
-788.02 |
-6.03% |
-791.53 |
-6.05% |
-101.03 |
-0.77% |
20240326 |
16.85 |
-0.59% |
-1203.59 |
-2508.89 |
-542.86 |
-4.72% |
-454.08 |
-3.95% |
-206.65 |
-1.80% |
20240325 |
16.95 |
-2.31% |
-1733.28 |
-2837.40 |
-434.07 |
-3.85% |
-954.09 |
-8.46% |
-345.12 |
-3.06% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|