000430张家界 今日实时资金流向 |
15:00 |
-243.61 |
16.97 |
0.00 |
14:59 |
-210.49 |
-12.09 |
0.00 |
14:58 |
-210.49 |
-12.09 |
0.00 |
14:57 |
-210.49 |
-12.09 |
0.00 |
14:56 |
-210.49 |
-37.48 |
0.00 |
14:55 |
-210.49 |
-64.40 |
0.00 |
14:54 |
-210.49 |
-76.19 |
0.00 |
14:53 |
-210.49 |
-84.91 |
0.00 |
14:52 |
-210.49 |
-130.31 |
0.00 |
14:51 |
-210.49 |
-130.31 |
0.00 |
14:50 |
-210.49 |
-121.15 |
0.00 |
14:49 |
-210.49 |
-127.69 |
0.00 |
14:48 |
-210.49 |
-128.10 |
0.00 |
14:47 |
-210.49 |
-110.54 |
0.00 |
14:46 |
-210.49 |
-101.58 |
0.00 |
14:45 |
-210.49 |
-90.09 |
0.00 |
14:44 |
-210.49 |
-90.09 |
0.00 |
14:43 |
-210.49 |
-90.09 |
0.00 |
14:42 |
-210.49 |
-83.55 |
0.00 |
14:41 |
-210.49 |
-111.52 |
0.00 |
14:40 |
-210.49 |
-131.60 |
0.00 |
14:39 |
-210.49 |
-144.68 |
0.00 |
14:38 |
-210.49 |
-101.91 |
0.00 |
14:37 |
-210.49 |
-87.25 |
0.00 |
14:36 |
-210.49 |
-47.49 |
0.00 |
14:35 |
-210.49 |
-37.99 |
0.00 |
14:34 |
-210.49 |
-56.03 |
0.00 |
14:33 |
-210.49 |
-76.76 |
0.00 |
14:32 |
-210.49 |
-48.03 |
0.00 |
14:31 |
-210.49 |
-41.47 |
0.00 |
14:30 |
-210.49 |
-41.47 |
0.00 |
14:29 |
-210.49 |
-48.24 |
0.00 |
14:28 |
-210.49 |
-34.34 |
0.00 |
14:27 |
-210.49 |
-34.34 |
0.00 |
14:26 |
-210.49 |
-34.34 |
0.00 |
14:25 |
-210.49 |
-28.44 |
0.00 |
14:24 |
-210.49 |
-28.44 |
0.00 |
14:23 |
-210.49 |
-28.44 |
0.00 |
14:22 |
-210.49 |
-28.44 |
0.00 |
14:21 |
-210.49 |
-28.44 |
0.00 |
14:20 |
-210.49 |
-28.44 |
0.00 |
14:19 |
-210.49 |
-28.44 |
0.00 |
14:18 |
-210.49 |
-28.44 |
0.00 |
14:17 |
-210.49 |
-28.44 |
0.00 |
14:16 |
-210.49 |
-21.88 |
0.00 |
14:15 |
-210.49 |
-16.11 |
0.00 |
14:14 |
-210.49 |
-10.86 |
0.00 |
14:13 |
-210.49 |
-18.54 |
0.00 |
14:12 |
-210.49 |
-18.54 |
0.00 |
14:11 |
-210.49 |
-18.54 |
0.00 |
14:10 |
-210.49 |
-11.98 |
0.00 |
14:09 |
-210.49 |
-11.98 |
0.00 |
14:08 |
-210.49 |
-6.67 |
0.00 |
14:07 |
-210.49 |
-6.67 |
0.00 |
14:06 |
-210.49 |
11.66 |
0.00 |
14:05 |
-210.49 |
11.66 |
0.00 |
14:04 |
-210.49 |
11.66 |
0.00 |
14:03 |
-210.49 |
-11.04 |
0.00 |
14:02 |
-210.49 |
-37.36 |
0.00 |
14:01 |
-210.49 |
-42.62 |
0.00 |
14:00 |
-210.49 |
-42.62 |
0.00 |
13:59 |
-210.49 |
-42.62 |
0.00 |
13:58 |
-210.49 |
-55.78 |
0.00 |
13:57 |
-210.49 |
-63.15 |
0.00 |
13:56 |
-210.49 |
-89.55 |
0.00 |
13:55 |
-210.49 |
-96.13 |
0.00 |
13:54 |
-210.49 |
-92.93 |
0.00 |
13:53 |
-210.49 |
-92.93 |
0.00 |
13:52 |
-210.49 |
-91.69 |
0.00 |
13:51 |
-210.49 |
-83.94 |
0.00 |
13:50 |
-210.49 |
-92.35 |
0.00 |
13:49 |
-210.49 |
-155.03 |
0.00 |
13:48 |
-210.49 |
-148.94 |
0.00 |
13:47 |
-210.49 |
-148.94 |
0.00 |
13:46 |
-210.49 |
-148.94 |
0.00 |
13:45 |
-210.49 |
-154.06 |
0.00 |
13:44 |
-210.49 |
-140.28 |
0.00 |
13:43 |
-210.49 |
-140.28 |
0.00 |
13:42 |
-210.49 |
-140.28 |
0.00 |
13:41 |
-210.49 |
-139.05 |
0.00 |
13:40 |
-210.49 |
-139.05 |
0.00 |
13:39 |
-210.49 |
-139.05 |
0.00 |
13:38 |
-210.49 |
-132.49 |
0.00 |
13:37 |
-210.49 |
-132.49 |
0.00 |
13:36 |
-210.49 |
-132.49 |
0.00 |
13:35 |
-210.49 |
-148.50 |
0.00 |
13:34 |
-210.49 |
-148.50 |
0.00 |
13:33 |
-210.49 |
-169.46 |
0.00 |
13:32 |
-210.49 |
-169.46 |
0.00 |
13:31 |
-210.49 |
-169.46 |
0.00 |
13:30 |
-210.49 |
-169.46 |
0.00 |
13:29 |
-210.49 |
-169.46 |
0.00 |
13:28 |
-210.49 |
-169.46 |
0.00 |
13:27 |
-210.49 |
-163.96 |
0.00 |
13:26 |
-210.49 |
-163.96 |
0.00 |
13:25 |
-210.49 |
-180.99 |
0.00 |
13:24 |
-210.49 |
-180.99 |
0.00 |
13:23 |
-210.49 |
-180.99 |
0.00 |
13:22 |
-210.49 |
-180.99 |
0.00 |
13:21 |
-210.49 |
-180.99 |
0.00 |
13:20 |
-210.49 |
-180.99 |
0.00 |
13:19 |
-174.07 |
-159.44 |
0.00 |
13:18 |
-174.07 |
-159.44 |
0.00 |
13:17 |
-174.07 |
-159.44 |
0.00 |
13:16 |
-174.07 |
-159.44 |
0.00 |
13:15 |
-174.07 |
-177.61 |
0.00 |
13:14 |
-174.07 |
-177.61 |
0.00 |
13:13 |
-174.07 |
-177.61 |
0.00 |
13:12 |
-174.07 |
-151.57 |
0.00 |
13:11 |
-174.07 |
-151.57 |
0.00 |
13:10 |
-174.07 |
-145.00 |
0.00 |
13:09 |
-174.07 |
-161.12 |
0.00 |
13:08 |
-174.07 |
-154.55 |
0.00 |
13:07 |
-174.07 |
-154.75 |
0.00 |
13:06 |
-174.07 |
-162.39 |
0.00 |
13:05 |
-174.07 |
-162.39 |
0.00 |
13:04 |
-174.07 |
-149.49 |
0.00 |
13:03 |
-174.07 |
-175.85 |
0.00 |
13:02 |
-174.07 |
-175.85 |
0.00 |
13:01 |
-174.07 |
-175.85 |
0.00 |
11:30 |
-174.07 |
-198.32 |
0.00 |
11:29 |
-174.07 |
-198.32 |
0.00 |
11:28 |
-174.07 |
-179.87 |
0.00 |
11:27 |
-174.07 |
-186.45 |
0.00 |
11:26 |
-174.07 |
-185.74 |
0.00 |
11:25 |
-174.07 |
-208.37 |
0.00 |
11:24 |
-174.07 |
-214.56 |
0.00 |
11:23 |
-174.07 |
-190.48 |
0.00 |
11:22 |
-174.07 |
-190.48 |
0.00 |
11:21 |
-174.07 |
-190.48 |
0.00 |
11:20 |
-174.07 |
-197.07 |
0.00 |
11:19 |
-174.07 |
-197.07 |
0.00 |
11:18 |
-174.07 |
-206.67 |
0.00 |
11:17 |
-174.07 |
-213.25 |
0.00 |
11:16 |
-174.07 |
-219.83 |
0.00 |
11:15 |
-174.07 |
-232.34 |
0.00 |
11:14 |
-174.07 |
-243.96 |
0.00 |
11:13 |
-174.07 |
-234.61 |
0.00 |
11:12 |
-174.07 |
-224.40 |
0.00 |
11:11 |
-174.07 |
-224.40 |
0.00 |
11:10 |
-174.07 |
-224.40 |
0.00 |
11:09 |
-174.07 |
-224.40 |
0.00 |
11:08 |
-174.07 |
-224.40 |
0.00 |
11:07 |
-174.07 |
-224.40 |
0.00 |
11:06 |
-174.07 |
-224.40 |
0.00 |
11:05 |
-140.97 |
-224.40 |
0.00 |
11:04 |
-140.97 |
-224.40 |
0.00 |
11:03 |
-109.24 |
-224.40 |
0.00 |
11:02 |
-109.24 |
-224.40 |
0.00 |
11:01 |
-109.24 |
-237.21 |
0.00 |
11:00 |
-109.24 |
-245.08 |
0.00 |
10:59 |
-109.24 |
-245.08 |
0.00 |
10:58 |
-109.24 |
-209.09 |
0.00 |
10:57 |
-109.24 |
-214.76 |
0.00 |
10:56 |
-109.24 |
-214.76 |
0.00 |
10:55 |
-109.24 |
-210.69 |
0.00 |
10:54 |
-109.24 |
-244.43 |
0.00 |
10:53 |
-141.15 |
-252.72 |
0.00 |
10:52 |
-141.15 |
-226.44 |
0.00 |
10:51 |
-141.15 |
-219.93 |
0.00 |
10:50 |
-141.15 |
-211.66 |
0.00 |
10:49 |
-141.15 |
-200.82 |
0.00 |
10:48 |
-141.15 |
-200.82 |
0.00 |
10:47 |
-141.15 |
-245.01 |
0.00 |
10:46 |
-141.15 |
-210.36 |
0.00 |
10:45 |
-141.15 |
-210.68 |
0.00 |
10:44 |
-141.15 |
-210.68 |
0.00 |
10:43 |
-141.15 |
-187.10 |
0.00 |
10:42 |
-141.15 |
-187.10 |
0.00 |
10:41 |
-141.15 |
-184.89 |
0.00 |
10:40 |
-141.15 |
-178.34 |
0.00 |
10:39 |
-141.15 |
-185.87 |
0.00 |
10:38 |
-141.15 |
-160.78 |
0.00 |
10:37 |
-141.15 |
-160.78 |
0.00 |
10:36 |
-141.15 |
-155.21 |
0.00 |
10:35 |
-141.15 |
-155.21 |
0.00 |
10:34 |
-141.15 |
-155.21 |
0.00 |
10:33 |
-141.15 |
-155.21 |
0.00 |
10:32 |
-141.15 |
-142.89 |
0.00 |
10:31 |
-141.15 |
-142.89 |
0.00 |
10:30 |
-141.15 |
-116.48 |
0.00 |
10:29 |
-141.15 |
-116.48 |
0.00 |
10:28 |
-141.15 |
-108.92 |
0.00 |
10:27 |
-141.15 |
-98.79 |
0.00 |
10:26 |
-141.15 |
-82.92 |
0.00 |
10:25 |
-11.00 |
-76.35 |
0.00 |
10:24 |
-11.00 |
-54.25 |
0.00 |
10:23 |
-11.00 |
-39.76 |
0.00 |
10:22 |
-11.00 |
-75.82 |
0.00 |
10:21 |
-11.00 |
-116.97 |
0.00 |
10:20 |
-61.18 |
-139.62 |
0.00 |
10:19 |
-61.18 |
-141.01 |
0.00 |
10:18 |
-25.82 |
-104.85 |
0.00 |
10:17 |
-56.85 |
-149.28 |
0.00 |
10:16 |
-140.79 |
-238.96 |
0.00 |
10:15 |
-140.79 |
-244.61 |
0.00 |
10:14 |
-140.79 |
-227.76 |
0.00 |
10:13 |
-140.79 |
-214.29 |
0.00 |
10:12 |
-140.79 |
-214.29 |
0.00 |
10:11 |
-105.96 |
-214.29 |
0.00 |
10:10 |
-105.96 |
-176.40 |
0.00 |
10:09 |
-105.96 |
-189.40 |
0.00 |
10:08 |
-105.96 |
-189.40 |
0.00 |
10:07 |
-105.96 |
-201.16 |
0.00 |
10:06 |
-105.96 |
-233.38 |
0.00 |
10:05 |
-105.96 |
-234.11 |
0.00 |
10:04 |
-105.96 |
-219.44 |
0.00 |
10:03 |
-49.91 |
-180.04 |
0.00 |
10:02 |
-49.91 |
-167.09 |
0.00 |
10:01 |
-49.91 |
-119.41 |
0.00 |
10:00 |
-49.91 |
-121.37 |
0.00 |
09:59 |
-49.91 |
-121.37 |
0.00 |
09:58 |
-49.91 |
-89.52 |
0.00 |
09:57 |
-49.91 |
-89.52 |
0.00 |
09:56 |
-49.91 |
-81.32 |
0.00 |
09:55 |
-49.91 |
-94.36 |
0.00 |
09:54 |
-49.91 |
-100.10 |
0.00 |
09:53 |
-49.91 |
-88.38 |
0.00 |
09:52 |
-49.91 |
-76.27 |
0.00 |
09:51 |
-49.91 |
-72.57 |
0.00 |
09:50 |
-49.91 |
-115.43 |
0.00 |
09:49 |
-49.91 |
-92.18 |
0.00 |
09:48 |
-49.91 |
-92.18 |
0.00 |
09:47 |
-49.91 |
-83.22 |
0.00 |
09:46 |
-49.91 |
-83.22 |
0.00 |
09:45 |
-49.91 |
-74.90 |
0.00 |
09:44 |
-49.91 |
-86.74 |
0.00 |
09:43 |
-49.91 |
-91.22 |
0.00 |
09:42 |
-49.91 |
-77.14 |
0.00 |
09:41 |
-49.91 |
-83.64 |
0.00 |
09:40 |
-49.91 |
-75.52 |
0.00 |
09:39 |
-49.91 |
-55.67 |
0.00 |
09:38 |
-49.91 |
-65.78 |
0.00 |
09:37 |
-49.91 |
-59.93 |
0.00 |
09:36 |
-49.91 |
-72.11 |
0.00 |
09:35 |
-49.91 |
-51.21 |
0.00 |
09:34 |
-49.91 |
-64.13 |
0.00 |
09:33 |
-49.91 |
-58.27 |
0.00 |
09:32 |
-49.91 |
-38.75 |
0.00 |
09:31 |
-49.91 |
-28.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-243.61万元 |
成交额占比:-3.01% |
中单资金:16.97万元 |
成交额占比:0.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.56 |
0.92% |
-327.72 |
377.25 |
-243.61 |
-3.01% |
16.97 |
0.21% |
-101.08 |
-1.25% |
20240530 |
6.50 |
-2.99% |
-1953.00 |
534.93 |
-751.22 |
-7.85% |
-591.80 |
-6.19% |
-609.98 |
-6.38% |
20240529 |
6.70 |
3.88% |
2654.20 |
694.26 |
1141.27 |
6.43% |
1112.37 |
6.27% |
400.56 |
2.26% |
20240528 |
6.45 |
3.20% |
137.02 |
-1003.93 |
486.85 |
4.10% |
-44.07 |
-0.37% |
-305.76 |
-2.57% |
20240527 |
6.25 |
1.63% |
128.72 |
-2194.90 |
-256.04 |
-5.27% |
147.52 |
3.04% |
237.24 |
4.88% |
20240524 |
6.15 |
-0.16% |
-515.73 |
-4424.64 |
-85.93 |
-2.44% |
-230.78 |
-6.56% |
-199.02 |
-5.66% |
20240523 |
6.16 |
-3.60% |
-2180.41 |
-3725.92 |
-591.89 |
-8.17% |
-851.57 |
-11.76% |
-736.95 |
-10.17% |
20240522 |
6.39 |
-2.74% |
-3165.44 |
-3860.91 |
-556.92 |
-5.41% |
-1650.18 |
-16.02% |
-958.34 |
-9.30% |
20240521 |
6.57 |
-2.95% |
-1862.67 |
-3694.36 |
-704.12 |
-4.72% |
-223.19 |
-1.50% |
-935.36 |
-6.28% |
20240520 |
6.77 |
4.64% |
312.26 |
-2879.13 |
-2485.78 |
-9.09% |
754.89 |
2.76% |
2043.15 |
7.47% |
20240517 |
6.47 |
0.00% |
99.47 |
-208.85 |
612.79 |
7.90% |
-270.61 |
-3.49% |
-242.71 |
-3.13% |
20240516 |
6.47 |
0.62% |
513.74 |
8.72 |
-726.88 |
-7.46% |
599.93 |
6.16% |
640.69 |
6.58% |
20240515 |
6.43 |
-2.43% |
-747.63 |
1648.92 |
-390.37 |
-4.48% |
-356.10 |
-4.09% |
-1.16 |
-0.01% |
20240514 |
6.59 |
0.76% |
331.07 |
2695.64 |
111.11 |
1.05% |
59.64 |
0.56% |
160.32 |
1.51% |
20240513 |
6.54 |
-0.46% |
-2393.39 |
3259.07 |
184.50 |
0.98% |
110.76 |
0.59% |
-2688.65 |
-14.35% |
20240510 |
6.57 |
6.48% |
-3952.00 |
2725.31 |
830.36 |
2.82% |
-2640.57 |
-8.97% |
-2141.79 |
-7.28% |
20240509 |
6.17 |
1.48% |
793.96 |
1364.81 |
913.32 |
13.28% |
35.77 |
0.52% |
-155.13 |
-2.26% |
20240508 |
6.08 |
0.00% |
255.08 |
842.35 |
656.35 |
12.68% |
-280.50 |
-5.42% |
-120.77 |
-2.33% |
20240507 |
6.08 |
2.70% |
1058.75 |
-882.46 |
674.54 |
10.02% |
401.90 |
5.97% |
-17.69 |
-0.26% |
20240506 |
5.92 |
-2.31% |
-1631.37 |
-2203.42 |
-349.26 |
-4.29% |
-780.26 |
-9.58% |
-501.85 |
-6.16% |
20240430 |
6.06 |
-4.27% |
-2357.13 |
-2610.36 |
-530.14 |
-6.46% |
-1077.71 |
-13.13% |
-749.28 |
-9.13% |
20240429 |
6.33 |
0.64% |
88.13 |
-1673.97 |
390.86 |
4.23% |
-227.07 |
-2.46% |
-75.66 |
-0.82% |
20240426 |
6.29 |
-1.10% |
-1831.98 |
-4735.84 |
-1068.46 |
-10.01% |
-309.00 |
-2.90% |
-454.52 |
-4.26% |
20240425 |
6.36 |
-1.70% |
-2371.18 |
-3997.48 |
-646.42 |
-5.44% |
-1147.32 |
-9.66% |
-577.44 |
-4.86% |
20240424 |
6.47 |
-3.00% |
-1713.28 |
-3465.62 |
-756.20 |
-4.18% |
-546.99 |
-3.02% |
-410.09 |
-2.27% |
20240423 |
6.67 |
5.21% |
1084.76 |
-2920.88 |
406.25 |
1.52% |
-849.17 |
-3.17% |
1527.68 |
5.70% |
20240422 |
6.34 |
10.07% |
-7835.23 |
-5006.63 |
-2671.01 |
-15.96% |
-2320.17 |
-13.87% |
-2844.05 |
-17.00% |
20240419 |
5.76 |
-3.52% |
-1141.31 |
-3989.36 |
-330.10 |
-6.15% |
-634.97 |
-11.84% |
-176.24 |
-3.29% |
20240418 |
5.97 |
0.34% |
-744.34 |
-2857.07 |
-114.56 |
-1.41% |
-544.84 |
-6.72% |
-84.94 |
-1.05% |
20240417 |
5.95 |
0.68% |
-450.62 |
-2274.20 |
-211.46 |
-2.11% |
-385.08 |
-3.85% |
145.92 |
1.46% |
000430张家界 大单资金流向:成交单大于等于6万股或者30万元以上。
000430张家界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000430张家界 小单资金流向:成交单小于1万股或5万元。
如何看张家界[000430]资金流向的流入和流出呢?什么是张家界[000430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家界[000430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张家界[000430]资金流向的计算方法不同,所以数据会有不一致的情况。
|