688015交控科技 今日实时资金流向 |
15:00 |
360.85 |
-21.11 |
-328.11 |
14:59 |
329.46 |
0.94 |
-322.59 |
14:58 |
329.46 |
0.94 |
-322.59 |
14:57 |
329.46 |
0.94 |
-322.59 |
14:56 |
329.46 |
13.24 |
-316.27 |
14:55 |
329.46 |
6.31 |
-319.26 |
14:54 |
329.46 |
26.15 |
-311.02 |
14:53 |
329.46 |
26.15 |
-313.62 |
14:52 |
329.46 |
26.15 |
-315.44 |
14:51 |
329.46 |
27.55 |
-311.97 |
14:50 |
329.46 |
27.55 |
-302.15 |
14:49 |
329.46 |
18.17 |
-296.00 |
14:48 |
329.46 |
6.62 |
-292.69 |
14:47 |
306.94 |
-15.89 |
-276.63 |
14:46 |
306.94 |
-39.36 |
-290.11 |
14:45 |
306.94 |
-58.46 |
-289.52 |
14:44 |
306.94 |
-58.46 |
-301.67 |
14:43 |
306.94 |
-58.46 |
-304.18 |
14:42 |
306.94 |
-33.79 |
-307.31 |
14:41 |
306.94 |
-14.18 |
-305.54 |
14:40 |
306.94 |
-14.18 |
-305.58 |
14:39 |
306.94 |
-14.18 |
-310.53 |
14:38 |
306.94 |
-14.18 |
-313.30 |
14:37 |
334.43 |
-14.18 |
-309.57 |
14:36 |
334.43 |
-4.36 |
-308.20 |
14:35 |
334.43 |
11.31 |
-307.18 |
14:34 |
334.43 |
19.23 |
-296.76 |
14:33 |
334.43 |
19.23 |
-299.86 |
14:32 |
334.43 |
19.23 |
-300.87 |
14:31 |
334.43 |
19.23 |
-304.07 |
14:30 |
334.43 |
19.23 |
-295.94 |
14:29 |
334.43 |
3.82 |
-288.99 |
14:28 |
334.43 |
-2.72 |
-278.83 |
14:27 |
334.43 |
-2.72 |
-280.41 |
14:26 |
334.43 |
-20.57 |
-273.17 |
14:25 |
334.43 |
-2.67 |
-268.90 |
14:24 |
334.43 |
-2.67 |
-266.53 |
14:23 |
395.35 |
3.03 |
-266.09 |
14:22 |
395.35 |
14.42 |
-257.01 |
14:21 |
395.35 |
24.28 |
-217.75 |
14:20 |
395.35 |
24.28 |
-213.21 |
14:19 |
395.35 |
18.36 |
-217.16 |
14:18 |
395.35 |
18.36 |
-214.69 |
14:17 |
395.35 |
18.36 |
-209.81 |
14:16 |
395.35 |
12.44 |
-203.01 |
14:15 |
395.35 |
21.62 |
-204.68 |
14:14 |
395.35 |
21.62 |
-199.64 |
14:13 |
395.35 |
21.62 |
-189.19 |
14:12 |
395.35 |
13.60 |
-188.99 |
14:11 |
395.35 |
13.60 |
-178.63 |
14:10 |
395.35 |
23.47 |
-121.75 |
14:09 |
395.35 |
23.47 |
-117.01 |
14:08 |
395.35 |
23.47 |
-115.43 |
14:07 |
395.35 |
23.47 |
-105.40 |
14:06 |
395.35 |
23.47 |
-93.86 |
14:05 |
395.35 |
29.41 |
-83.35 |
14:04 |
395.35 |
35.36 |
-81.37 |
14:03 |
395.35 |
35.36 |
-79.85 |
14:02 |
395.35 |
35.36 |
-79.85 |
14:01 |
395.35 |
28.15 |
-77.86 |
14:00 |
395.35 |
28.15 |
-76.62 |
13:59 |
395.35 |
28.15 |
-73.20 |
13:58 |
395.35 |
28.15 |
-75.14 |
13:57 |
395.35 |
28.15 |
-76.47 |
13:56 |
395.35 |
28.15 |
-76.23 |
13:55 |
395.35 |
34.09 |
-75.83 |
13:54 |
395.35 |
34.09 |
-81.57 |
13:53 |
395.35 |
28.55 |
-80.77 |
13:52 |
395.35 |
44.95 |
-55.10 |
13:51 |
395.35 |
50.90 |
-54.19 |
13:50 |
395.35 |
44.94 |
-48.71 |
13:49 |
395.35 |
44.94 |
-45.16 |
13:48 |
395.35 |
39.16 |
-46.77 |
13:47 |
395.35 |
39.16 |
-53.34 |
13:46 |
395.35 |
39.16 |
-53.80 |
13:45 |
395.35 |
45.10 |
-56.33 |
13:44 |
395.35 |
53.02 |
-52.84 |
13:43 |
395.35 |
53.02 |
-54.74 |
13:42 |
395.35 |
53.02 |
-58.90 |
13:41 |
395.35 |
53.02 |
-59.05 |
13:40 |
395.35 |
53.02 |
-58.45 |
13:39 |
395.35 |
53.02 |
-61.19 |
13:38 |
395.35 |
53.02 |
-60.20 |
13:37 |
395.35 |
53.02 |
-55.99 |
13:36 |
395.35 |
53.02 |
-58.49 |
13:35 |
395.35 |
43.10 |
-58.10 |
13:34 |
395.35 |
43.10 |
-61.78 |
13:33 |
395.35 |
43.10 |
-65.67 |
13:32 |
395.35 |
43.10 |
-62.94 |
13:31 |
395.35 |
66.99 |
-60.71 |
13:30 |
395.35 |
66.99 |
-66.46 |
13:29 |
395.35 |
66.99 |
-61.02 |
13:28 |
395.35 |
66.99 |
-64.48 |
13:27 |
395.35 |
66.99 |
-56.23 |
13:26 |
395.35 |
66.99 |
-51.65 |
13:25 |
395.35 |
66.99 |
-49.47 |
13:24 |
395.35 |
59.87 |
-32.06 |
13:23 |
395.35 |
59.87 |
-30.68 |
13:22 |
395.35 |
59.87 |
-34.38 |
13:21 |
395.35 |
52.62 |
-28.66 |
13:20 |
395.35 |
63.60 |
1.65 |
13:19 |
395.35 |
87.18 |
2.86 |
13:18 |
395.35 |
87.18 |
2.90 |
13:17 |
395.35 |
81.87 |
11.28 |
13:16 |
395.35 |
81.87 |
13.27 |
13:15 |
395.35 |
81.87 |
9.46 |
13:14 |
395.35 |
81.87 |
17.61 |
13:13 |
395.35 |
91.80 |
24.47 |
13:12 |
395.35 |
97.77 |
33.00 |
13:11 |
395.35 |
97.77 |
42.88 |
13:10 |
395.35 |
97.77 |
48.19 |
13:09 |
395.35 |
106.33 |
55.58 |
13:08 |
395.35 |
105.35 |
56.29 |
13:07 |
395.35 |
105.35 |
61.15 |
13:06 |
415.50 |
89.60 |
66.14 |
13:05 |
395.35 |
26.84 |
20.53 |
13:04 |
410.63 |
-45.73 |
-14.87 |
13:03 |
410.63 |
-93.01 |
-33.06 |
13:02 |
410.63 |
-62.72 |
-47.13 |
13:01 |
308.79 |
-113.61 |
-103.61 |
11:30 |
286.62 |
-146.68 |
-111.98 |
11:29 |
286.62 |
-146.68 |
-110.03 |
11:28 |
286.62 |
-146.68 |
-110.42 |
11:27 |
286.62 |
-146.68 |
-108.76 |
11:26 |
286.62 |
-146.68 |
-106.02 |
11:25 |
314.66 |
-136.87 |
-107.89 |
11:24 |
314.66 |
-108.61 |
-112.96 |
11:23 |
314.66 |
-97.60 |
-109.44 |
11:22 |
314.66 |
-97.60 |
-104.99 |
11:21 |
314.66 |
-97.60 |
-100.61 |
11:20 |
314.66 |
-97.60 |
-100.22 |
11:19 |
314.66 |
-97.60 |
-100.22 |
11:18 |
314.66 |
-97.60 |
-99.44 |
11:17 |
314.66 |
-97.60 |
-97.02 |
11:16 |
314.66 |
-97.60 |
-97.02 |
11:15 |
314.66 |
-97.60 |
-97.02 |
11:14 |
314.66 |
-97.60 |
-97.02 |
11:13 |
314.66 |
-103.53 |
-93.79 |
11:12 |
314.66 |
-103.53 |
-93.79 |
11:11 |
314.66 |
-103.53 |
-93.79 |
11:10 |
314.66 |
-103.53 |
-93.79 |
11:09 |
314.66 |
-103.53 |
-93.79 |
11:08 |
314.66 |
-103.53 |
-91.75 |
11:07 |
314.66 |
-97.61 |
-91.75 |
11:06 |
314.66 |
-97.61 |
-87.04 |
11:05 |
314.66 |
-97.61 |
-87.04 |
11:04 |
314.66 |
-97.61 |
-85.47 |
11:03 |
314.66 |
-97.61 |
-83.96 |
11:02 |
292.83 |
-97.61 |
-84.36 |
11:01 |
259.55 |
-97.61 |
-84.36 |
11:00 |
259.55 |
-97.61 |
-84.23 |
10:59 |
259.55 |
-114.14 |
-84.39 |
10:58 |
259.55 |
-104.18 |
-100.04 |
10:57 |
238.57 |
-104.18 |
-101.02 |
10:56 |
188.58 |
-104.18 |
-101.60 |
10:55 |
188.58 |
-104.18 |
-101.60 |
10:54 |
188.58 |
-104.18 |
-101.60 |
10:53 |
188.58 |
-104.18 |
-97.91 |
10:52 |
188.58 |
-96.21 |
-106.64 |
10:51 |
188.58 |
-106.74 |
-107.29 |
10:50 |
188.58 |
-101.35 |
-103.00 |
10:49 |
188.58 |
-101.35 |
-102.72 |
10:48 |
188.58 |
-101.35 |
-102.72 |
10:47 |
188.58 |
-113.19 |
-103.36 |
10:46 |
188.58 |
-113.19 |
-104.83 |
10:45 |
188.58 |
-108.16 |
-106.72 |
10:44 |
188.58 |
-108.16 |
-101.32 |
10:43 |
188.58 |
-95.92 |
-97.15 |
10:42 |
188.58 |
-95.92 |
-96.76 |
10:41 |
188.58 |
-95.92 |
-93.14 |
10:40 |
188.58 |
-102.95 |
-106.67 |
10:39 |
188.58 |
-102.95 |
-105.50 |
10:38 |
209.98 |
-68.63 |
-87.64 |
10:37 |
209.98 |
-54.16 |
-87.25 |
10:36 |
209.98 |
-63.94 |
-90.77 |
10:35 |
209.98 |
-63.94 |
-84.17 |
10:34 |
209.98 |
-63.94 |
-84.17 |
10:33 |
209.98 |
-73.72 |
-89.64 |
10:32 |
209.98 |
-77.23 |
-78.27 |
10:31 |
209.98 |
-70.48 |
-70.77 |
10:30 |
209.98 |
-70.48 |
-74.73 |
10:29 |
209.98 |
-70.48 |
-66.32 |
10:28 |
209.98 |
-39.48 |
-60.19 |
10:27 |
209.98 |
-39.48 |
-53.96 |
10:26 |
234.06 |
-39.48 |
-47.78 |
10:25 |
234.06 |
-39.48 |
-38.70 |
10:24 |
234.06 |
-23.31 |
-40.77 |
10:23 |
234.06 |
-23.31 |
-36.46 |
10:22 |
234.06 |
-23.31 |
-37.65 |
10:21 |
234.06 |
-10.09 |
-32.98 |
10:20 |
234.06 |
10.73 |
-0.12 |
10:19 |
234.06 |
10.73 |
10.93 |
10:18 |
234.06 |
10.73 |
8.58 |
10:17 |
234.06 |
10.73 |
8.19 |
10:16 |
234.06 |
19.22 |
-2.49 |
10:15 |
234.06 |
19.22 |
-1.39 |
10:14 |
234.06 |
-2.89 |
-10.43 |
10:13 |
234.06 |
-22.21 |
-26.82 |
10:12 |
234.06 |
-15.75 |
-26.27 |
10:11 |
234.06 |
-23.64 |
-21.99 |
10:10 |
234.06 |
-23.64 |
-25.94 |
10:09 |
234.06 |
-23.64 |
-25.27 |
10:08 |
234.06 |
-9.63 |
4.74 |
10:07 |
234.06 |
-4.08 |
5.57 |
10:06 |
234.06 |
11.45 |
11.46 |
10:05 |
234.06 |
-7.03 |
6.08 |
10:04 |
189.62 |
-2.31 |
21.97 |
10:03 |
189.62 |
-35.65 |
7.58 |
10:02 |
189.62 |
-43.59 |
11.10 |
10:01 |
189.62 |
-60.68 |
13.78 |
10:00 |
189.62 |
-47.69 |
14.41 |
09:59 |
189.62 |
-33.80 |
40.13 |
09:58 |
189.62 |
-43.75 |
28.77 |
09:57 |
189.62 |
-75.46 |
19.90 |
09:56 |
189.62 |
-75.46 |
22.20 |
09:55 |
189.62 |
-75.46 |
22.60 |
09:54 |
189.62 |
-75.46 |
27.57 |
09:53 |
189.62 |
-70.11 |
26.18 |
09:52 |
172.32 |
-70.11 |
32.33 |
09:51 |
172.32 |
-60.73 |
38.68 |
09:50 |
172.32 |
-49.99 |
44.63 |
09:49 |
172.32 |
-2.56 |
58.45 |
09:48 |
172.32 |
18.41 |
74.84 |
09:47 |
142.83 |
18.41 |
70.38 |
09:46 |
111.04 |
-0.74 |
31.56 |
09:45 |
71.28 |
-11.37 |
29.61 |
09:44 |
13.27 |
-37.78 |
20.00 |
09:43 |
13.27 |
-77.25 |
15.34 |
09:42 |
64.39 |
-108.45 |
0.80 |
09:41 |
64.39 |
-115.00 |
33.56 |
09:40 |
89.31 |
-115.00 |
40.30 |
09:39 |
36.48 |
-107.04 |
10.19 |
09:38 |
36.48 |
-120.26 |
-20.21 |
09:37 |
-11.64 |
-106.17 |
-27.91 |
09:36 |
-34.29 |
-122.25 |
-27.98 |
09:35 |
-34.29 |
-126.88 |
-20.63 |
09:34 |
-73.01 |
-49.85 |
13.02 |
09:33 |
14.77 |
-30.35 |
2.49 |
09:32 |
-9.25 |
50.68 |
22.76 |
09:31 |
0.00 |
20.63 |
14.95 |
09:30 |
0.00 |
16.58 |
21.54 |
|
大单资金:360.85万元 |
成交额占比:5.23% |
中单资金:-21.11万元 |
成交额占比:-0.31% |
小单资金:-328.11万元 |
成交额占比:-4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
19.50 |
-1.86% |
27.96 |
743.56 |
286.62 |
7.19% |
-146.68 |
-3.68% |
-111.98 |
-2.81% |
20240507 |
19.87 |
2.74% |
337.35 |
-540.07 |
335.31 |
3.31% |
174.62 |
1.72% |
-172.58 |
-1.70% |
20240506 |
19.34 |
6.15% |
1982.79 |
-2193.31 |
199.60 |
2.15% |
498.46 |
5.37% |
1284.73 |
13.85% |
20240430 |
18.22 |
-4.91% |
-492.80 |
-2178.20 |
-460.63 |
-6.04% |
-816.07 |
-10.70% |
783.90 |
10.28% |
20240429 |
19.16 |
4.13% |
253.99 |
-1822.08 |
382.66 |
4.32% |
114.75 |
1.30% |
-243.42 |
-2.75% |
20240426 |
18.40 |
-1.34% |
-1451.20 |
-4574.69 |
-997.01 |
-8.71% |
-534.68 |
-4.67% |
80.49 |
0.70% |
20240425 |
18.65 |
-2.86% |
-885.99 |
-3693.19 |
-1317.93 |
-11.87% |
-218.27 |
-1.97% |
650.21 |
5.85% |
20240424 |
19.20 |
3.06% |
-551.62 |
-667.83 |
214.71 |
1.49% |
-194.54 |
-1.35% |
-571.79 |
-3.98% |
20240423 |
18.63 |
2.42% |
-1373.69 |
-934.88 |
-104.51 |
-0.71% |
56.49 |
0.38% |
-1325.67 |
-8.95% |
20240422 |
18.19 |
-14.56% |
-3785.53 |
-1080.80 |
-2369.95 |
-11.42% |
130.44 |
0.63% |
-1546.02 |
-7.45% |
20240419 |
21.29 |
8.51% |
703.76 |
1635.51 |
-115.51 |
-0.34% |
194.93 |
0.58% |
624.34 |
1.84% |
20240418 |
19.62 |
20.00% |
1537.53 |
1714.96 |
1707.43 |
12.57% |
132.19 |
0.97% |
-302.09 |
-2.22% |
20240417 |
16.35 |
5.62% |
377.76 |
30.79 |
-52.34 |
-1.79% |
310.22 |
10.61% |
119.88 |
4.10% |
20240416 |
15.48 |
-9.95% |
-1346.52 |
-132.53 |
-250.43 |
-4.92% |
-631.19 |
-12.41% |
-464.90 |
-9.14% |
20240415 |
17.19 |
3.80% |
316.10 |
251.22 |
346.36 |
5.61% |
454.06 |
7.36% |
-484.32 |
-7.85% |
20240412 |
16.56 |
2.60% |
-308.70 |
-656.00 |
-36.06 |
-1.28% |
-94.21 |
-3.35% |
-178.43 |
-6.34% |
20240411 |
16.14 |
0.56% |
-43.59 |
102.97 |
23.26 |
2.24% |
-37.33 |
-3.60% |
-29.52 |
-2.85% |
20240410 |
16.05 |
-1.71% |
-455.89 |
-37.13 |
-215.66 |
-12.42% |
-74.16 |
-4.27% |
-166.07 |
-9.56% |
20240409 |
16.33 |
-0.85% |
46.30 |
19.39 |
133.32 |
8.54% |
28.11 |
1.80% |
-115.13 |
-7.37% |
20240408 |
16.47 |
-4.58% |
-480.87 |
-196.48 |
-560.86 |
-15.25% |
-283.91 |
-7.72% |
363.90 |
9.90% |
20240403 |
17.26 |
4.23% |
1454.32 |
459.57 |
722.91 |
12.21% |
473.52 |
8.00% |
257.89 |
4.36% |
20240402 |
16.56 |
-1.78% |
-901.88 |
-276.59 |
-116.84 |
-5.44% |
-401.95 |
-18.72% |
-383.09 |
-17.84% |
20240401 |
16.86 |
0.12% |
-348.86 |
-258.16 |
-159.14 |
-6.50% |
-31.54 |
-1.29% |
-158.18 |
-6.46% |
20240329 |
16.84 |
-0.41% |
-290.12 |
-1037.73 |
-82.55 |
-3.00% |
-136.98 |
-4.98% |
-70.59 |
-2.56% |
20240328 |
16.91 |
8.54% |
525.47 |
-1017.33 |
95.19 |
2.22% |
84.81 |
1.98% |
345.47 |
8.06% |
20240327 |
15.58 |
-1.95% |
-192.16 |
-1078.85 |
-13.25 |
-0.82% |
-132.42 |
-8.20% |
-46.49 |
-2.88% |
20240326 |
15.89 |
-1.12% |
-525.76 |
-986.48 |
-98.41 |
-4.95% |
-159.24 |
-8.01% |
-268.11 |
-13.48% |
20240325 |
16.07 |
-7.91% |
-1703.62 |
-955.39 |
-938.71 |
-21.19% |
-376.60 |
-8.50% |
-388.31 |
-8.76% |
20240322 |
17.45 |
2.83% |
-244.61 |
-5.13 |
-62.15 |
-1.00% |
8.71 |
0.14% |
-191.17 |
-3.08% |
20240321 |
16.97 |
2.60% |
10.53 |
46.59 |
33.67 |
0.80% |
250.31 |
5.93% |
-273.45 |
-6.47% |
688015交控科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688015交控科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688015交控科技 小单资金流向:成交单小于1万股或5万元。
如何看交控科技[688015]资金流向的流入和流出呢?什么是交控科技[688015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交控科技[688015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交控科技[688015]资金流向的计算方法不同,所以数据会有不一致的情况。
|