603662柯力传感 今日实时资金流向 |
15:00 |
-1137.85 |
-4178.10 |
-1781.61 |
14:59 |
-1137.85 |
-4165.08 |
-1798.96 |
14:58 |
-1137.85 |
-4165.08 |
-1798.96 |
14:57 |
-1137.85 |
-4165.08 |
-1800.40 |
14:56 |
-1171.73 |
-4148.02 |
-1818.35 |
14:55 |
-1171.73 |
-4125.47 |
-1827.61 |
14:54 |
-1171.73 |
-4094.27 |
-1827.03 |
14:53 |
-1171.73 |
-4098.04 |
-1832.81 |
14:52 |
-1171.73 |
-4126.63 |
-1830.22 |
14:51 |
-1171.73 |
-4139.92 |
-1842.91 |
14:50 |
-1171.73 |
-4138.48 |
-1845.23 |
14:49 |
-1171.73 |
-4143.39 |
-1843.21 |
14:48 |
-1171.73 |
-4139.93 |
-1850.13 |
14:47 |
-1171.73 |
-4113.68 |
-1845.23 |
14:46 |
-1171.73 |
-4117.43 |
-1846.39 |
14:45 |
-1171.73 |
-4111.09 |
-1839.76 |
14:44 |
-1171.73 |
-4088.00 |
-1843.80 |
14:43 |
-1171.73 |
-4088.00 |
-1846.40 |
14:42 |
-1171.73 |
-4088.00 |
-1851.31 |
14:41 |
-1171.73 |
-4088.00 |
-1850.45 |
14:40 |
-1114.13 |
-4057.74 |
-1856.79 |
14:39 |
-912.45 |
-4039.29 |
-1845.84 |
14:38 |
-912.45 |
-4024.57 |
-1850.17 |
14:37 |
-912.45 |
-4010.43 |
-1844.11 |
14:36 |
-912.45 |
-3998.31 |
-1844.11 |
14:35 |
-912.45 |
-3967.32 |
-1823.99 |
14:34 |
-912.45 |
-3976.27 |
-1825.44 |
14:33 |
-912.45 |
-3976.27 |
-1828.62 |
14:32 |
-912.45 |
-3970.79 |
-1836.42 |
14:31 |
-912.45 |
-3970.79 |
-1847.41 |
14:30 |
-912.45 |
-4003.13 |
-1872.83 |
14:29 |
-946.46 |
-3995.93 |
-1881.48 |
14:28 |
-831.14 |
-3990.45 |
-1870.52 |
14:27 |
-831.14 |
-3985.26 |
-1848.32 |
14:26 |
-896.05 |
-3970.84 |
-1864.47 |
14:25 |
-896.05 |
-3968.53 |
-1859.86 |
14:24 |
-858.57 |
-3900.15 |
-1815.73 |
14:23 |
-858.57 |
-3888.61 |
-1812.27 |
14:22 |
-858.57 |
-3813.50 |
-1793.79 |
14:21 |
-815.22 |
-3766.93 |
-1731.84 |
14:20 |
-815.22 |
-3766.93 |
-1723.16 |
14:19 |
-815.22 |
-3765.48 |
-1689.28 |
14:18 |
-815.22 |
-3765.48 |
-1679.15 |
14:17 |
-815.22 |
-3759.69 |
-1673.64 |
14:16 |
-815.22 |
-3771.56 |
-1669.59 |
14:15 |
-815.22 |
-3771.56 |
-1661.49 |
14:14 |
-906.15 |
-3783.16 |
-1643.27 |
14:13 |
-906.15 |
-3783.16 |
-1633.71 |
14:12 |
-906.15 |
-3783.16 |
-1634.29 |
14:11 |
-906.15 |
-3783.16 |
-1636.61 |
14:10 |
-906.15 |
-3729.24 |
-1604.72 |
14:09 |
-906.15 |
-3729.24 |
-1595.73 |
14:08 |
-906.15 |
-3734.46 |
-1582.96 |
14:07 |
-906.15 |
-3734.46 |
-1578.32 |
14:06 |
-906.15 |
-3734.46 |
-1573.10 |
14:05 |
-906.15 |
-3739.98 |
-1569.61 |
14:04 |
-906.15 |
-3739.98 |
-1567.58 |
14:03 |
-906.15 |
-3764.01 |
-1560.35 |
14:02 |
-906.15 |
-3770.96 |
-1549.08 |
14:01 |
-906.15 |
-3761.12 |
-1539.53 |
14:00 |
-906.15 |
-3716.86 |
-1513.79 |
13:59 |
-906.15 |
-3725.26 |
-1503.66 |
13:58 |
-906.15 |
-3725.26 |
-1496.13 |
13:57 |
-906.15 |
-3725.26 |
-1484.55 |
13:56 |
-906.15 |
-3710.77 |
-1457.59 |
13:55 |
-906.15 |
-3723.53 |
-1455.27 |
13:54 |
-906.15 |
-3729.60 |
-1452.38 |
13:53 |
-906.15 |
-3729.60 |
-1440.53 |
13:52 |
-942.08 |
-3671.76 |
-1469.55 |
13:51 |
-942.08 |
-3648.57 |
-1446.09 |
13:50 |
-942.08 |
-3647.41 |
-1430.14 |
13:49 |
-942.08 |
-3606.20 |
-1385.73 |
13:48 |
-942.08 |
-3606.20 |
-1368.89 |
13:47 |
-942.08 |
-3614.06 |
-1353.20 |
13:46 |
-942.08 |
-3635.27 |
-1353.21 |
13:45 |
-942.08 |
-3654.44 |
-1334.91 |
13:44 |
-942.08 |
-3648.06 |
-1337.83 |
13:43 |
-942.08 |
-3648.06 |
-1321.27 |
13:42 |
-942.08 |
-3648.06 |
-1323.13 |
13:41 |
-942.08 |
-3655.62 |
-1361.66 |
13:40 |
-942.08 |
-3647.23 |
-1352.41 |
13:39 |
-942.08 |
-3640.57 |
-1336.77 |
13:38 |
-942.08 |
-3640.57 |
-1328.66 |
13:37 |
-942.08 |
-3655.07 |
-1317.94 |
13:36 |
-942.08 |
-3655.07 |
-1310.52 |
13:35 |
-942.08 |
-3649.45 |
-1295.73 |
13:34 |
-942.08 |
-3649.45 |
-1283.85 |
13:33 |
-942.08 |
-3630.92 |
-1289.95 |
13:32 |
-942.08 |
-3628.02 |
-1277.80 |
13:31 |
-942.08 |
-3619.32 |
-1269.11 |
13:30 |
-942.08 |
-3629.47 |
-1265.35 |
13:29 |
-942.08 |
-3629.76 |
-1252.04 |
13:28 |
-942.08 |
-3628.86 |
-1246.26 |
13:27 |
-942.08 |
-3635.79 |
-1266.77 |
13:26 |
-942.08 |
-3631.47 |
-1251.49 |
13:25 |
-895.96 |
-3617.92 |
-1239.39 |
13:24 |
-895.96 |
-3581.86 |
-1216.56 |
13:23 |
-895.96 |
-3557.02 |
-1203.57 |
13:22 |
-939.26 |
-3543.16 |
-1178.46 |
13:21 |
-939.26 |
-3543.45 |
-1171.53 |
13:20 |
-939.26 |
-3536.53 |
-1157.98 |
13:19 |
-939.26 |
-3539.12 |
-1135.19 |
13:18 |
-939.26 |
-3541.72 |
-1131.97 |
13:17 |
-939.26 |
-3530.19 |
-1114.68 |
13:16 |
-939.26 |
-3541.72 |
-1091.63 |
13:15 |
-939.26 |
-3518.66 |
-1061.37 |
13:14 |
-939.26 |
-3535.39 |
-1036.28 |
13:13 |
-939.26 |
-3511.17 |
-990.11 |
13:12 |
-939.26 |
-3499.04 |
-921.11 |
13:11 |
-939.26 |
-3427.68 |
-871.45 |
13:10 |
-939.26 |
-3411.20 |
-867.41 |
13:09 |
-939.26 |
-3411.20 |
-868.56 |
13:08 |
-939.26 |
-3419.89 |
-846.01 |
13:07 |
-939.26 |
-3421.34 |
-823.19 |
13:06 |
-939.26 |
-3410.06 |
-797.18 |
13:05 |
-939.26 |
-3410.06 |
-795.74 |
13:04 |
-878.57 |
-3377.42 |
-762.23 |
13:03 |
-878.57 |
-3364.41 |
-745.47 |
13:02 |
-878.57 |
-3347.92 |
-722.92 |
13:01 |
-878.57 |
-3325.34 |
-702.37 |
11:30 |
-878.57 |
-3249.35 |
-634.57 |
11:29 |
-878.57 |
-3249.35 |
-637.76 |
11:28 |
-878.57 |
-3269.93 |
-641.53 |
11:27 |
-878.57 |
-3255.45 |
-660.94 |
11:26 |
-878.57 |
-3249.65 |
-671.39 |
11:25 |
-878.57 |
-3232.27 |
-678.34 |
11:24 |
-841.78 |
-3239.80 |
-673.42 |
11:23 |
-793.06 |
-3231.11 |
-671.98 |
11:22 |
-758.25 |
-3214.28 |
-650.21 |
11:21 |
-758.25 |
-3209.05 |
-644.99 |
11:20 |
-758.25 |
-3190.46 |
-633.37 |
11:19 |
-758.25 |
-3183.78 |
-616.23 |
11:18 |
-702.47 |
-3169.25 |
-588.05 |
11:17 |
-702.47 |
-3159.37 |
-587.76 |
11:16 |
-702.47 |
-3144.84 |
-559.56 |
11:15 |
-667.23 |
-3129.71 |
-538.04 |
11:14 |
-667.23 |
-3136.39 |
-546.47 |
11:13 |
-667.23 |
-3148.87 |
-535.44 |
11:12 |
-667.23 |
-3136.38 |
-511.64 |
11:11 |
-667.23 |
-3130.57 |
-507.37 |
11:10 |
-667.23 |
-3153.77 |
-515.20 |
11:09 |
-624.02 |
-3136.41 |
-494.95 |
11:08 |
-624.02 |
-3146.29 |
-482.51 |
11:07 |
-624.02 |
-3214.56 |
-498.24 |
11:06 |
-624.02 |
-3238.93 |
-511.01 |
11:05 |
-624.02 |
-3245.87 |
-523.17 |
11:04 |
-624.02 |
-3192.31 |
-523.74 |
11:03 |
-436.68 |
-3180.72 |
-485.78 |
11:02 |
-436.68 |
-3143.58 |
-454.16 |
11:01 |
-436.68 |
-3045.21 |
-462.29 |
11:00 |
-436.68 |
-2947.29 |
-483.81 |
10:59 |
-436.68 |
-2851.31 |
-513.48 |
10:58 |
-436.68 |
-2744.77 |
-512.31 |
10:57 |
-436.68 |
-2736.01 |
-519.02 |
10:56 |
-471.05 |
-2743.90 |
-539.71 |
10:55 |
-471.05 |
-2741.88 |
-538.25 |
10:54 |
-471.05 |
-2692.38 |
-528.94 |
10:53 |
-471.05 |
-2675.53 |
-543.51 |
10:52 |
-471.05 |
-2614.91 |
-529.23 |
10:51 |
-437.22 |
-2595.67 |
-511.16 |
10:50 |
-406.29 |
-2560.08 |
-512.91 |
10:49 |
-406.29 |
-2520.67 |
-543.87 |
10:48 |
-406.29 |
-2511.04 |
-562.56 |
10:47 |
-406.29 |
-2534.41 |
-573.36 |
10:46 |
-406.29 |
-2530.92 |
-577.74 |
10:45 |
-406.29 |
-2401.92 |
-581.24 |
10:44 |
-406.29 |
-2322.78 |
-569.56 |
10:43 |
-376.19 |
-2322.20 |
-593.53 |
10:42 |
-376.19 |
-2313.74 |
-611.64 |
10:41 |
-376.19 |
-2274.29 |
-611.06 |
10:40 |
-344.31 |
-2246.50 |
-597.90 |
10:39 |
-402.91 |
-2246.50 |
-599.95 |
10:38 |
-402.91 |
-2250.60 |
-592.64 |
10:37 |
-402.91 |
-2209.30 |
-594.40 |
10:36 |
-402.91 |
-2195.23 |
-601.73 |
10:35 |
-402.91 |
-2186.14 |
-599.39 |
10:34 |
-402.91 |
-2187.34 |
-643.02 |
10:33 |
-402.91 |
-2162.13 |
-650.64 |
10:32 |
-402.91 |
-2169.47 |
-676.16 |
10:31 |
-402.91 |
-2158.05 |
-679.10 |
10:30 |
-402.91 |
-2150.44 |
-690.51 |
10:29 |
-402.91 |
-2150.45 |
-687.31 |
10:28 |
-402.91 |
-2146.07 |
-691.99 |
10:27 |
-402.91 |
-2122.10 |
-690.53 |
10:26 |
-402.91 |
-2085.60 |
-692.00 |
10:25 |
-402.91 |
-2042.71 |
-713.92 |
10:24 |
-315.82 |
-1925.80 |
-728.25 |
10:23 |
-315.82 |
-1760.68 |
-728.55 |
10:22 |
-315.82 |
-1687.55 |
-712.46 |
10:21 |
-315.82 |
-1662.07 |
-740.60 |
10:20 |
-315.82 |
-1648.31 |
-762.27 |
10:19 |
-315.82 |
-1567.16 |
-749.11 |
10:18 |
-223.58 |
-1400.81 |
-737.39 |
10:17 |
-223.58 |
-1223.55 |
-701.16 |
10:16 |
-192.90 |
-1204.66 |
-663.08 |
10:15 |
-192.90 |
-1181.33 |
-653.93 |
10:14 |
-192.90 |
-1165.08 |
-636.50 |
10:13 |
-192.90 |
-1170.97 |
-655.99 |
10:12 |
-192.90 |
-1157.69 |
-650.68 |
10:11 |
-192.90 |
-1174.50 |
-623.86 |
10:10 |
-142.75 |
-951.46 |
-521.47 |
10:09 |
-142.75 |
-866.07 |
-450.85 |
10:08 |
-142.75 |
-818.76 |
-407.96 |
10:07 |
-142.75 |
-802.20 |
-390.80 |
10:06 |
-142.75 |
-790.36 |
-380.44 |
10:05 |
-142.75 |
-725.83 |
-386.06 |
10:04 |
-142.75 |
-690.26 |
-357.91 |
10:03 |
-142.75 |
-684.62 |
-349.30 |
10:02 |
-142.75 |
-678.69 |
-343.36 |
10:01 |
-142.75 |
-714.86 |
-376.87 |
10:00 |
-142.75 |
-718.71 |
-391.99 |
09:59 |
-142.75 |
-724.66 |
-399.41 |
09:58 |
-142.75 |
-718.45 |
-401.79 |
09:57 |
-142.75 |
-717.28 |
-451.54 |
09:56 |
-142.75 |
-680.27 |
-466.35 |
09:55 |
-142.75 |
-656.87 |
-426.32 |
09:54 |
-142.75 |
-599.30 |
-390.42 |
09:53 |
-142.75 |
-599.30 |
-399.33 |
09:52 |
-142.75 |
-604.94 |
-370.85 |
09:51 |
-142.75 |
-568.99 |
-369.06 |
09:50 |
-110.05 |
-537.78 |
-335.19 |
09:49 |
-110.05 |
-544.61 |
-347.67 |
09:48 |
-110.05 |
-549.65 |
-342.04 |
09:47 |
-110.05 |
-521.18 |
-326.32 |
09:46 |
-110.05 |
-525.92 |
-315.38 |
09:45 |
-110.05 |
-507.52 |
-280.09 |
09:44 |
-110.05 |
-502.48 |
-269.40 |
09:43 |
-110.05 |
-495.94 |
-261.38 |
09:42 |
-110.05 |
-530.91 |
-295.77 |
09:41 |
-110.05 |
-473.88 |
-268.16 |
09:40 |
-110.05 |
-466.46 |
-261.93 |
09:39 |
-110.05 |
-522.46 |
-298.90 |
09:38 |
-110.05 |
-473.31 |
-265.74 |
09:37 |
-64.92 |
-383.70 |
-250.02 |
09:36 |
-64.92 |
-402.58 |
-247.05 |
09:35 |
-32.37 |
-339.63 |
-228.72 |
09:34 |
-32.37 |
-345.83 |
-210.71 |
09:33 |
-32.37 |
-205.02 |
-166.15 |
09:32 |
-32.37 |
-155.19 |
-152.93 |
09:31 |
-32.37 |
-14.31 |
-51.31 |
09:30 |
0.00 |
-26.40 |
-27.60 |
|
大单资金:-1137.85万元 |
成交额占比:-5.19% |
中单资金:-4178.10万元 |
成交额占比:-19.07% |
小单资金:-1781.61万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
29.00 |
-4.23% |
-4762.49 |
-2123.53 |
-878.57 |
-6.20% |
-3249.35 |
-22.93% |
-634.57 |
-4.48% |
20240507 |
30.28 |
1.61% |
5.65 |
-141.89 |
-365.67 |
-1.49% |
389.87 |
1.59% |
-18.55 |
-0.08% |
20240506 |
29.80 |
-0.50% |
-2096.44 |
148.24 |
-641.99 |
-2.19% |
-1852.41 |
-6.31% |
397.96 |
1.35% |
20240430 |
29.95 |
-1.48% |
-2347.82 |
1404.36 |
-124.63 |
-0.47% |
-1210.04 |
-4.52% |
-1013.15 |
-3.78% |
20240429 |
30.40 |
1.54% |
-1518.85 |
2527.73 |
-112.67 |
-0.38% |
-1035.80 |
-3.49% |
-370.38 |
-1.25% |
20240426 |
29.94 |
1.73% |
2089.71 |
2641.00 |
1103.07 |
5.67% |
525.71 |
2.70% |
460.93 |
2.37% |
20240425 |
29.43 |
-1.80% |
-1764.67 |
939.32 |
-75.54 |
-0.44% |
-1300.86 |
-7.57% |
-388.27 |
-2.26% |
20240424 |
29.97 |
2.78% |
5221.97 |
2796.66 |
614.13 |
2.06% |
1066.64 |
3.58% |
3541.20 |
11.89% |
20240423 |
29.16 |
4.11% |
2103.64 |
2697.07 |
998.74 |
3.59% |
837.75 |
3.01% |
267.15 |
0.96% |
20240422 |
28.01 |
-1.58% |
-318.88 |
1946.36 |
0.60 |
0.01% |
-214.61 |
-1.90% |
-104.87 |
-0.93% |
20240419 |
28.46 |
-2.17% |
-1412.70 |
1679.20 |
-598.61 |
-3.44% |
-1574.07 |
-9.04% |
759.98 |
4.36% |
20240418 |
29.09 |
4.19% |
3121.88 |
1582.71 |
1781.80 |
5.01% |
-71.50 |
-0.20% |
1411.58 |
3.97% |
20240417 |
27.92 |
6.77% |
2268.66 |
980.89 |
514.54 |
2.53% |
1552.83 |
7.65% |
201.29 |
0.99% |
20240416 |
26.15 |
-4.35% |
-1656.43 |
-498.88 |
248.03 |
1.42% |
-1078.73 |
-6.18% |
-825.73 |
-4.73% |
20240415 |
27.34 |
-1.30% |
-975.47 |
-192.05 |
-266.56 |
-1.43% |
-683.39 |
-3.68% |
-25.52 |
-0.14% |
20240412 |
27.70 |
-2.29% |
-1996.43 |
-682.70 |
-695.10 |
-3.86% |
-656.76 |
-3.65% |
-644.57 |
-3.58% |
20240411 |
28.35 |
1.47% |
436.05 |
-320.21 |
1179.98 |
4.24% |
-269.45 |
-0.97% |
-474.48 |
-1.70% |
20240410 |
27.94 |
-2.92% |
-1987.48 |
-4187.58 |
-965.23 |
-6.08% |
-1010.75 |
-6.37% |
-11.50 |
-0.07% |
20240409 |
28.78 |
2.09% |
901.06 |
-2029.01 |
554.86 |
2.85% |
-299.13 |
-1.53% |
645.33 |
3.31% |
20240408 |
28.19 |
-2.66% |
-2314.58 |
-4540.84 |
-757.21 |
-4.66% |
-761.04 |
-4.69% |
-796.33 |
-4.90% |
20240403 |
28.96 |
-4.39% |
-3230.99 |
-2345.91 |
-332.61 |
-1.12% |
-3174.92 |
-10.67% |
276.54 |
0.93% |
20240402 |
30.29 |
-3.84% |
-5395.78 |
-2684.87 |
-2687.39 |
-10.66% |
-2803.83 |
-11.12% |
95.44 |
0.38% |
20240401 |
31.50 |
1.88% |
-663.55 |
-1075.76 |
1193.34 |
5.74% |
-631.82 |
-3.04% |
-1225.07 |
-5.90% |
20240329 |
30.92 |
-1.31% |
-1754.73 |
-1322.42 |
-1956.97 |
-8.40% |
-102.48 |
-0.44% |
304.72 |
1.31% |
20240328 |
31.33 |
3.88% |
-79.60 |
-1063.29 |
1437.72 |
4.40% |
96.94 |
0.30% |
-1614.26 |
-4.93% |
20240327 |
30.16 |
-3.21% |
-1889.96 |
-3375.99 |
-671.57 |
-2.64% |
-1170.62 |
-4.60% |
-47.77 |
-0.19% |
20240326 |
31.16 |
-0.32% |
-2612.19 |
-5870.30 |
-1078.28 |
-3.60% |
-1823.76 |
-6.08% |
289.85 |
0.97% |
20240325 |
31.26 |
-2.89% |
3692.62 |
-8996.75 |
946.68 |
2.20% |
1260.89 |
2.94% |
1485.05 |
3.46% |
20240322 |
32.19 |
-2.90% |
-4882.47 |
-12178.48 |
-1697.84 |
-4.88% |
-2445.13 |
-7.03% |
-739.50 |
-2.13% |
20240321 |
33.15 |
0.21% |
-1502.38 |
-1897.92 |
-874.98 |
-3.24% |
-737.98 |
-2.73% |
110.58 |
0.41% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|