603173福斯达 今日实时资金流向 |
15:00 |
-200.34 |
-592.01 |
0.00 |
14:59 |
-200.34 |
-557.65 |
0.00 |
14:58 |
-200.34 |
-557.65 |
0.00 |
14:57 |
-295.61 |
-557.65 |
0.00 |
14:56 |
-329.39 |
-539.57 |
0.00 |
14:55 |
-388.39 |
-539.57 |
0.00 |
14:54 |
-388.39 |
-550.78 |
0.00 |
14:53 |
-388.39 |
-578.59 |
0.00 |
14:52 |
-388.39 |
-578.59 |
0.00 |
14:51 |
-388.39 |
-573.40 |
0.00 |
14:50 |
-388.39 |
-573.40 |
0.00 |
14:49 |
-388.39 |
-563.79 |
0.00 |
14:48 |
-388.39 |
-563.79 |
0.00 |
14:47 |
-388.39 |
-563.79 |
0.00 |
14:46 |
-388.39 |
-563.79 |
0.00 |
14:45 |
-388.39 |
-549.54 |
0.00 |
14:44 |
-388.39 |
-549.54 |
0.00 |
14:43 |
-388.39 |
-549.54 |
0.00 |
14:42 |
-355.55 |
-563.87 |
0.00 |
14:41 |
-355.55 |
-559.43 |
0.00 |
14:40 |
-355.55 |
-567.75 |
0.00 |
14:39 |
-355.55 |
-567.75 |
0.00 |
14:38 |
-355.55 |
-567.75 |
0.00 |
14:37 |
-355.55 |
-567.75 |
0.00 |
14:36 |
-355.55 |
-567.75 |
0.00 |
14:35 |
-355.55 |
-567.75 |
0.00 |
14:34 |
-355.55 |
-567.75 |
0.00 |
14:33 |
-355.55 |
-561.81 |
0.00 |
14:32 |
-355.55 |
-561.81 |
0.00 |
14:31 |
-355.55 |
-550.14 |
0.00 |
14:30 |
-355.55 |
-550.14 |
0.00 |
14:29 |
-355.55 |
-542.39 |
0.00 |
14:28 |
-355.55 |
-542.39 |
0.00 |
14:27 |
-355.55 |
-568.23 |
0.00 |
14:26 |
-355.55 |
-582.42 |
0.00 |
14:25 |
-355.55 |
-594.01 |
0.00 |
14:24 |
-355.55 |
-594.01 |
0.00 |
14:23 |
-355.55 |
-594.01 |
0.00 |
14:22 |
-355.55 |
-588.35 |
0.00 |
14:21 |
-355.55 |
-588.35 |
0.00 |
14:20 |
-316.92 |
-588.35 |
0.00 |
14:19 |
-316.92 |
-575.46 |
0.00 |
14:18 |
-316.92 |
-575.46 |
0.00 |
14:17 |
-316.92 |
-570.31 |
0.00 |
14:16 |
-316.92 |
-560.76 |
0.00 |
14:15 |
-316.92 |
-553.80 |
0.00 |
14:14 |
-316.92 |
-534.69 |
0.00 |
14:13 |
-316.92 |
-508.87 |
0.00 |
14:12 |
-316.92 |
-501.38 |
0.00 |
14:11 |
-316.92 |
-501.38 |
0.00 |
14:10 |
-316.92 |
-501.38 |
0.00 |
14:09 |
-316.92 |
-501.38 |
0.00 |
14:08 |
-316.92 |
-501.38 |
0.00 |
14:07 |
-316.92 |
-501.38 |
0.00 |
14:06 |
-316.92 |
-501.38 |
0.00 |
14:05 |
-285.84 |
-501.38 |
0.00 |
14:04 |
-285.84 |
-521.83 |
0.00 |
14:03 |
-285.84 |
-496.22 |
0.00 |
14:02 |
-285.84 |
-506.84 |
0.00 |
14:01 |
-285.84 |
-501.41 |
0.00 |
14:00 |
-285.84 |
-501.41 |
0.00 |
13:59 |
-285.84 |
-501.41 |
0.00 |
13:58 |
-285.84 |
-501.41 |
0.00 |
13:57 |
-285.84 |
-494.16 |
0.00 |
13:56 |
-285.84 |
-494.16 |
0.00 |
13:55 |
-285.84 |
-494.16 |
0.00 |
13:54 |
-285.84 |
-488.97 |
0.00 |
13:53 |
-285.84 |
-488.97 |
0.00 |
13:52 |
-285.84 |
-488.97 |
0.00 |
13:51 |
-285.84 |
-474.73 |
0.00 |
13:50 |
-285.84 |
-474.73 |
0.00 |
13:49 |
-285.84 |
-468.51 |
0.00 |
13:48 |
-285.84 |
-468.51 |
0.00 |
13:47 |
-285.84 |
-468.51 |
0.00 |
13:46 |
-285.84 |
-459.41 |
0.00 |
13:45 |
-285.84 |
-459.41 |
0.00 |
13:44 |
-285.84 |
-459.41 |
0.00 |
13:43 |
-285.84 |
-459.41 |
0.00 |
13:42 |
-285.84 |
-459.41 |
0.00 |
13:41 |
-285.84 |
-459.41 |
0.00 |
13:40 |
-285.84 |
-459.41 |
0.00 |
13:39 |
-285.84 |
-459.41 |
0.00 |
13:38 |
-285.84 |
-459.41 |
0.00 |
13:37 |
-285.84 |
-447.23 |
0.00 |
13:36 |
-285.84 |
-447.23 |
0.00 |
13:35 |
-241.80 |
-477.28 |
0.00 |
13:34 |
-195.61 |
-477.28 |
0.00 |
13:33 |
-195.61 |
-477.28 |
0.00 |
13:32 |
-195.61 |
-477.28 |
0.00 |
13:31 |
-195.61 |
-469.75 |
0.00 |
13:30 |
-251.31 |
-419.55 |
0.00 |
13:29 |
-251.31 |
-395.11 |
0.00 |
13:28 |
-251.31 |
-395.11 |
0.00 |
13:27 |
-251.31 |
-395.11 |
0.00 |
13:26 |
-251.31 |
-395.11 |
0.00 |
13:25 |
-251.31 |
-395.11 |
0.00 |
13:24 |
-251.31 |
-395.11 |
0.00 |
13:23 |
-251.31 |
-395.11 |
0.00 |
13:22 |
-251.31 |
-395.11 |
0.00 |
13:21 |
-251.31 |
-395.11 |
0.00 |
13:20 |
-251.31 |
-395.11 |
0.00 |
13:19 |
-251.31 |
-395.11 |
0.00 |
13:18 |
-251.31 |
-395.11 |
0.00 |
13:17 |
-251.31 |
-395.11 |
0.00 |
13:16 |
-251.31 |
-395.11 |
0.00 |
13:15 |
-251.31 |
-400.58 |
0.00 |
13:14 |
-251.31 |
-400.58 |
0.00 |
13:13 |
-251.31 |
-395.63 |
0.00 |
13:12 |
-251.31 |
-378.67 |
0.00 |
13:11 |
-251.31 |
-349.66 |
0.00 |
13:10 |
-199.04 |
-349.66 |
0.00 |
13:09 |
-199.04 |
-349.66 |
0.00 |
13:08 |
-199.04 |
-334.23 |
0.00 |
13:07 |
-199.04 |
-334.23 |
0.00 |
13:06 |
-199.04 |
-334.23 |
0.00 |
13:05 |
-199.04 |
-334.23 |
0.00 |
13:04 |
-199.04 |
-334.23 |
0.00 |
13:03 |
-199.04 |
-334.23 |
0.00 |
13:02 |
-199.04 |
-334.23 |
0.00 |
13:01 |
-199.04 |
-351.76 |
0.00 |
11:30 |
-199.04 |
-332.88 |
0.00 |
11:29 |
-199.04 |
-332.88 |
0.00 |
11:28 |
-199.04 |
-332.88 |
0.00 |
11:27 |
-199.04 |
-317.19 |
0.00 |
11:26 |
-199.04 |
-317.19 |
0.00 |
11:25 |
-199.04 |
-317.19 |
0.00 |
11:24 |
-199.04 |
-317.19 |
0.00 |
11:23 |
-199.04 |
-317.19 |
0.00 |
11:22 |
-199.04 |
-317.19 |
0.00 |
11:21 |
-199.04 |
-317.19 |
0.00 |
11:20 |
-199.04 |
-317.19 |
0.00 |
11:19 |
-199.04 |
-317.19 |
0.00 |
11:18 |
-199.04 |
-317.19 |
0.00 |
11:17 |
-199.04 |
-317.19 |
0.00 |
11:16 |
-199.04 |
-317.19 |
0.00 |
11:15 |
-199.04 |
-317.19 |
0.00 |
11:14 |
-199.04 |
-317.19 |
0.00 |
11:13 |
-199.04 |
-300.38 |
0.00 |
11:12 |
-199.04 |
-300.38 |
0.00 |
11:11 |
-199.04 |
-311.42 |
0.00 |
11:10 |
-199.04 |
-311.42 |
0.00 |
11:09 |
-199.04 |
-311.42 |
0.00 |
11:08 |
-199.04 |
-311.42 |
0.00 |
11:07 |
-199.04 |
-311.42 |
0.00 |
11:06 |
-199.04 |
-311.42 |
0.00 |
11:05 |
-199.04 |
-311.42 |
0.00 |
11:04 |
-199.04 |
-311.42 |
0.00 |
11:03 |
-199.04 |
-311.42 |
0.00 |
11:02 |
-199.04 |
-301.96 |
0.00 |
11:01 |
-199.04 |
-308.53 |
0.00 |
11:00 |
-199.04 |
-308.53 |
0.00 |
10:59 |
-199.04 |
-314.84 |
0.00 |
10:58 |
-199.04 |
-326.14 |
0.00 |
10:57 |
-199.04 |
-354.50 |
0.00 |
10:56 |
-199.04 |
-354.50 |
0.00 |
10:55 |
-199.04 |
-354.50 |
0.00 |
10:54 |
-199.04 |
-348.75 |
0.00 |
10:53 |
-199.04 |
-322.22 |
0.00 |
10:52 |
-199.04 |
-322.22 |
0.00 |
10:51 |
-199.04 |
-329.57 |
0.00 |
10:50 |
-199.04 |
-334.82 |
0.00 |
10:49 |
-199.04 |
-342.69 |
0.00 |
10:48 |
-199.04 |
-342.69 |
0.00 |
10:47 |
-199.04 |
-342.69 |
0.00 |
10:46 |
-199.04 |
-342.69 |
0.00 |
10:45 |
-199.04 |
-342.69 |
0.00 |
10:44 |
-199.04 |
-334.85 |
0.00 |
10:43 |
-199.04 |
-334.85 |
0.00 |
10:42 |
-199.04 |
-334.85 |
0.00 |
10:41 |
-199.04 |
-340.86 |
0.00 |
10:40 |
-199.04 |
-340.86 |
0.00 |
10:39 |
-199.04 |
-340.86 |
0.00 |
10:38 |
-199.04 |
-304.59 |
0.00 |
10:37 |
-199.04 |
-304.59 |
0.00 |
10:36 |
-199.04 |
-313.46 |
0.00 |
10:35 |
-199.04 |
-313.46 |
0.00 |
10:34 |
-199.04 |
-303.82 |
0.00 |
10:33 |
-199.04 |
-303.82 |
0.00 |
10:32 |
-199.04 |
-303.82 |
0.00 |
10:31 |
-199.04 |
-303.82 |
0.00 |
10:30 |
-153.89 |
-267.81 |
0.00 |
10:29 |
-153.89 |
-261.00 |
0.00 |
10:28 |
-153.89 |
-261.00 |
0.00 |
10:27 |
-231.24 |
-261.00 |
0.00 |
10:26 |
-231.24 |
-261.00 |
0.00 |
10:25 |
-283.83 |
-279.23 |
0.00 |
10:24 |
-283.83 |
-262.92 |
0.00 |
10:23 |
-283.83 |
-297.77 |
0.00 |
10:22 |
-283.83 |
-296.78 |
0.00 |
10:21 |
-283.83 |
-293.10 |
0.00 |
10:20 |
-283.83 |
-281.36 |
0.00 |
10:19 |
-283.83 |
-269.40 |
0.00 |
10:18 |
-283.83 |
-269.40 |
0.00 |
10:17 |
-283.83 |
-285.37 |
0.00 |
10:16 |
-283.83 |
-276.75 |
0.00 |
10:15 |
-283.83 |
-272.53 |
0.00 |
10:14 |
-283.83 |
-281.61 |
0.00 |
10:13 |
-188.31 |
-292.44 |
0.00 |
10:12 |
-188.31 |
-285.73 |
0.00 |
10:11 |
-188.31 |
-261.99 |
0.00 |
10:10 |
-153.18 |
-278.50 |
0.00 |
10:09 |
-153.18 |
-252.66 |
0.00 |
10:08 |
-153.18 |
-252.66 |
0.00 |
10:07 |
-153.18 |
-252.66 |
0.00 |
10:06 |
-153.18 |
-260.42 |
0.00 |
10:05 |
-153.18 |
-263.00 |
0.00 |
10:04 |
-153.18 |
-263.00 |
0.00 |
10:03 |
-101.56 |
-245.46 |
0.00 |
10:02 |
-101.56 |
-250.64 |
0.00 |
10:01 |
-101.56 |
-255.82 |
0.00 |
10:00 |
1.98 |
-255.82 |
0.00 |
09:59 |
1.98 |
-255.82 |
0.00 |
09:58 |
1.98 |
-231.96 |
0.00 |
09:57 |
1.98 |
-215.30 |
0.00 |
09:56 |
1.98 |
-224.44 |
0.00 |
09:55 |
1.98 |
-230.95 |
0.00 |
09:54 |
-50.02 |
-242.68 |
0.00 |
09:53 |
-50.02 |
-250.17 |
0.00 |
09:52 |
-50.02 |
-250.17 |
0.00 |
09:51 |
-50.02 |
-259.66 |
0.00 |
09:50 |
-50.02 |
-241.91 |
0.00 |
09:49 |
-50.02 |
-233.93 |
0.00 |
09:48 |
-50.02 |
-233.93 |
0.00 |
09:47 |
-50.02 |
-248.39 |
0.00 |
09:46 |
-50.02 |
-254.81 |
0.00 |
09:45 |
-50.02 |
-187.38 |
0.00 |
09:44 |
-50.02 |
-166.67 |
0.00 |
09:43 |
-50.02 |
-161.47 |
0.00 |
09:42 |
-50.02 |
-167.97 |
0.00 |
09:41 |
-50.02 |
-157.08 |
0.00 |
09:40 |
-50.02 |
-151.12 |
0.00 |
09:39 |
-50.02 |
-161.49 |
0.00 |
09:38 |
-50.02 |
-129.08 |
0.00 |
09:37 |
-50.02 |
-143.11 |
0.00 |
09:36 |
-50.02 |
-162.21 |
0.00 |
09:35 |
-50.02 |
-102.39 |
0.00 |
09:34 |
-50.02 |
-57.75 |
0.00 |
09:33 |
-50.02 |
-33.85 |
0.00 |
09:32 |
0.00 |
-40.86 |
0.00 |
09:31 |
0.00 |
-29.92 |
0.00 |
09:30 |
0.00 |
-12.61 |
0.00 |
|
大单资金:-200.34万元 |
成交额占比:-3.28% |
中单资金:-592.01万元 |
成交额占比:-9.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
26.23 |
-0.04% |
-1305.66 |
1002.21 |
-200.34 |
-3.28% |
-592.01 |
-9.69% |
-513.31 |
-8.40% |
20240516 |
26.24 |
-0.61% |
-431.46 |
1750.27 |
91.61 |
0.97% |
-306.22 |
-3.23% |
-216.85 |
-2.29% |
20240515 |
26.40 |
4.80% |
2021.45 |
2178.17 |
1068.68 |
7.54% |
853.52 |
6.02% |
99.25 |
0.70% |
20240514 |
25.19 |
5.05% |
1618.66 |
738.47 |
-111.92 |
-1.05% |
1124.57 |
10.54% |
606.01 |
5.68% |
20240513 |
23.98 |
0.17% |
104.33 |
651.44 |
154.18 |
2.51% |
16.82 |
0.27% |
-66.67 |
-1.09% |
20240510 |
23.94 |
-2.44% |
-30.52 |
634.58 |
547.72 |
6.53% |
-199.15 |
-2.38% |
-379.09 |
-4.52% |
20240509 |
24.54 |
3.98% |
1429.38 |
928.95 |
519.51 |
7.39% |
518.18 |
7.37% |
391.69 |
5.57% |
20240508 |
23.60 |
0.08% |
-435.53 |
224.40 |
-371.02 |
-6.94% |
-105.07 |
-1.97% |
40.56 |
0.76% |
20240507 |
23.58 |
0.55% |
-31.79 |
457.29 |
-198.95 |
-3.61% |
-401.76 |
-7.29% |
568.92 |
10.33% |
20240506 |
23.45 |
1.65% |
422.13 |
2168.68 |
137.32 |
2.05% |
37.44 |
0.56% |
247.37 |
3.69% |
20240430 |
23.07 |
0.65% |
1680.06 |
1847.58 |
842.09 |
9.36% |
208.72 |
2.32% |
629.25 |
6.99% |
20240429 |
22.92 |
0.97% |
-862.23 |
497.53 |
-185.04 |
-1.92% |
-659.75 |
-6.83% |
-17.44 |
-0.18% |
20240426 |
22.70 |
1.43% |
-686.53 |
765.74 |
-138.13 |
-1.36% |
-426.25 |
-4.21% |
-122.15 |
-1.21% |
20240425 |
22.38 |
7.13% |
4856.29 |
975.52 |
1512.44 |
10.47% |
2383.63 |
16.50% |
960.22 |
6.65% |
20240424 |
20.89 |
0.82% |
-151.87 |
-498.25 |
-183.78 |
-4.36% |
-69.89 |
-1.66% |
101.80 |
2.42% |
20240423 |
20.72 |
0.53% |
-319.70 |
154.19 |
-507.96 |
-9.56% |
-8.48 |
-0.16% |
196.74 |
3.70% |
20240422 |
20.61 |
4.25% |
633.17 |
566.85 |
83.17 |
1.12% |
307.27 |
4.14% |
242.73 |
3.27% |
20240419 |
19.77 |
2.28% |
425.11 |
483.68 |
71.65 |
2.35% |
230.61 |
7.55% |
122.85 |
4.02% |
20240418 |
19.33 |
-0.36% |
-100.72 |
363.65 |
38.67 |
2.32% |
14.87 |
0.89% |
-154.26 |
-9.24% |
20240417 |
19.40 |
9.54% |
1072.48 |
218.22 |
468.66 |
12.66% |
460.10 |
12.43% |
143.72 |
3.88% |
20240416 |
17.71 |
-6.10% |
-649.31 |
-250.44 |
-95.30 |
-3.13% |
-333.59 |
-10.94% |
-220.42 |
-7.23% |
20240415 |
18.86 |
-3.78% |
-642.40 |
-169.20 |
0.00 |
0.00% |
-248.12 |
-7.86% |
-394.28 |
-12.49% |
20240412 |
19.60 |
-2.58% |
-783.70 |
-320.15 |
-48.38 |
-1.54% |
-393.02 |
-12.48% |
-342.30 |
-10.87% |
20240411 |
20.12 |
3.02% |
497.13 |
-318.13 |
-106.76 |
-2.51% |
238.59 |
5.61% |
365.30 |
8.59% |
20240410 |
19.53 |
-2.59% |
-742.46 |
-255.39 |
0.00 |
0.00% |
-273.05 |
-8.72% |
-469.41 |
-14.99% |
20240409 |
20.05 |
1.62% |
-117.02 |
-215.62 |
-14.06 |
-0.36% |
17.25 |
0.44% |
-120.21 |
-3.09% |
20240408 |
19.73 |
0.56% |
-747.52 |
-201.56 |
-150.95 |
-3.82% |
-165.49 |
-4.19% |
-431.08 |
-10.92% |
20240403 |
19.62 |
-2.14% |
-396.97 |
27.31 |
-46.36 |
-2.20% |
-127.31 |
-6.03% |
-223.30 |
-10.58% |
20240402 |
20.05 |
0.50% |
-274.48 |
73.67 |
-44.02 |
-1.87% |
-90.91 |
-3.86% |
-139.55 |
-5.92% |
20240401 |
19.95 |
2.05% |
237.37 |
40.78 |
39.77 |
2.16% |
42.96 |
2.33% |
154.64 |
8.40% |
603173福斯达 大单资金流向:成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向:成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢?什么是福斯达[603173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯达[603173]资金流向的计算方法不同,所以数据会有不一致的情况。
|