002960青鸟消防 今日实时资金流向 |
15:00 |
-395.90 |
-1197.13 |
-832.41 |
14:59 |
-395.90 |
-1197.87 |
-835.36 |
14:58 |
-395.90 |
-1197.87 |
-835.36 |
14:57 |
-395.90 |
-1197.87 |
-837.00 |
14:56 |
-395.90 |
-1197.87 |
-831.09 |
14:55 |
-395.90 |
-1203.80 |
-823.87 |
14:54 |
-395.90 |
-1154.07 |
-779.09 |
14:53 |
-395.90 |
-1144.01 |
-778.06 |
14:52 |
-395.90 |
-1128.90 |
-777.17 |
14:51 |
-395.90 |
-1123.86 |
-777.92 |
14:50 |
-395.90 |
-1130.09 |
-788.75 |
14:49 |
-395.90 |
-1129.81 |
-793.79 |
14:48 |
-395.90 |
-1129.81 |
-790.12 |
14:47 |
-395.90 |
-1111.46 |
-775.34 |
14:46 |
-395.90 |
-1137.99 |
-774.75 |
14:45 |
-395.90 |
-1137.99 |
-772.53 |
14:44 |
-395.90 |
-1128.06 |
-757.01 |
14:43 |
-395.90 |
-1135.91 |
-743.70 |
14:42 |
-395.90 |
-1133.56 |
-741.33 |
14:41 |
-395.90 |
-1049.55 |
-736.47 |
14:40 |
-395.90 |
-1015.44 |
-768.45 |
14:39 |
-395.90 |
-994.51 |
-751.94 |
14:38 |
-395.90 |
-994.51 |
-740.71 |
14:37 |
-395.90 |
-1005.20 |
-732.89 |
14:36 |
-395.90 |
-982.95 |
-705.28 |
14:35 |
-365.16 |
-960.79 |
-681.79 |
14:34 |
-365.16 |
-950.74 |
-662.28 |
14:33 |
-365.16 |
-950.74 |
-658.00 |
14:32 |
-365.16 |
-934.48 |
-648.10 |
14:31 |
-365.16 |
-929.31 |
-644.40 |
14:30 |
-396.24 |
-934.48 |
-642.34 |
14:29 |
-396.24 |
-934.48 |
-643.23 |
14:28 |
-396.24 |
-887.92 |
-589.27 |
14:27 |
-396.24 |
-886.14 |
-590.01 |
14:26 |
-396.24 |
-872.25 |
-590.02 |
14:25 |
-396.24 |
-866.28 |
-593.27 |
14:24 |
-396.24 |
-866.28 |
-591.20 |
14:23 |
-396.24 |
-855.04 |
-581.30 |
14:22 |
-396.24 |
-837.59 |
-578.05 |
14:21 |
-396.24 |
-789.46 |
-556.43 |
14:20 |
-396.24 |
-789.46 |
-551.69 |
14:19 |
-396.24 |
-766.62 |
-546.20 |
14:18 |
-396.24 |
-766.62 |
-545.75 |
14:17 |
-396.24 |
-766.62 |
-544.27 |
14:16 |
-364.04 |
-766.62 |
-541.30 |
14:15 |
-364.04 |
-776.71 |
-541.60 |
14:14 |
-364.04 |
-776.71 |
-542.04 |
14:13 |
-364.04 |
-791.56 |
-537.59 |
14:12 |
-364.04 |
-791.56 |
-536.85 |
14:11 |
-364.04 |
-791.56 |
-540.41 |
14:10 |
-364.04 |
-785.33 |
-531.21 |
14:09 |
-364.04 |
-785.33 |
-535.37 |
14:08 |
-364.04 |
-785.33 |
-538.34 |
14:07 |
-364.04 |
-774.77 |
-521.89 |
14:06 |
-364.04 |
-783.43 |
-527.54 |
14:05 |
-364.04 |
-788.63 |
-534.81 |
14:04 |
-364.04 |
-810.43 |
-533.48 |
14:03 |
-364.04 |
-832.81 |
-538.08 |
14:02 |
-364.04 |
-845.85 |
-545.19 |
14:01 |
-364.04 |
-845.85 |
-541.20 |
14:00 |
-364.04 |
-855.61 |
-539.42 |
13:59 |
-364.04 |
-840.82 |
-532.77 |
13:58 |
-364.04 |
-840.82 |
-529.66 |
13:57 |
-364.04 |
-840.82 |
-527.44 |
13:56 |
-364.04 |
-840.82 |
-521.97 |
13:55 |
-364.04 |
-840.82 |
-519.30 |
13:54 |
-364.04 |
-846.75 |
-519.75 |
13:53 |
-364.04 |
-829.29 |
-514.28 |
13:52 |
-364.04 |
-801.77 |
-515.03 |
13:51 |
-364.04 |
-806.80 |
-526.43 |
13:50 |
-364.04 |
-765.95 |
-517.41 |
13:49 |
-364.04 |
-720.35 |
-484.25 |
13:48 |
-364.04 |
-660.61 |
-465.29 |
13:47 |
-364.04 |
-632.99 |
-470.64 |
13:46 |
-364.04 |
-596.37 |
-472.27 |
13:45 |
-364.04 |
-565.50 |
-465.00 |
13:44 |
-364.04 |
-548.87 |
-456.39 |
13:43 |
-364.04 |
-538.17 |
-447.63 |
13:42 |
-364.04 |
-522.12 |
-440.34 |
13:41 |
-364.04 |
-506.06 |
-430.97 |
13:40 |
-364.04 |
-506.06 |
-426.96 |
13:39 |
-364.04 |
-506.06 |
-426.96 |
13:38 |
-364.04 |
-506.06 |
-429.79 |
13:37 |
-364.04 |
-506.06 |
-415.36 |
13:36 |
-364.04 |
-506.06 |
-411.05 |
13:35 |
-364.04 |
-506.06 |
-407.78 |
13:34 |
-364.04 |
-500.85 |
-400.78 |
13:33 |
-364.04 |
-533.46 |
-419.05 |
13:32 |
-364.04 |
-533.46 |
-413.85 |
13:31 |
-364.04 |
-522.89 |
-420.70 |
13:30 |
-364.04 |
-522.89 |
-427.40 |
13:29 |
-364.04 |
-522.89 |
-433.21 |
13:28 |
-364.04 |
-533.75 |
-434.10 |
13:27 |
-364.04 |
-533.75 |
-437.97 |
13:26 |
-364.04 |
-533.75 |
-438.87 |
13:25 |
-364.04 |
-532.29 |
-441.99 |
13:24 |
-364.04 |
-506.60 |
-438.72 |
13:23 |
-364.04 |
-472.57 |
-439.47 |
13:22 |
-364.04 |
-472.57 |
-437.39 |
13:21 |
-364.04 |
-443.27 |
-439.62 |
13:20 |
-364.04 |
-443.27 |
-440.81 |
13:19 |
-364.04 |
-458.15 |
-437.69 |
13:18 |
-364.04 |
-464.25 |
-444.24 |
13:17 |
-364.04 |
-464.25 |
-441.26 |
13:16 |
-364.04 |
-482.69 |
-450.79 |
13:15 |
-364.04 |
-465.44 |
-444.25 |
13:14 |
-364.04 |
-465.44 |
-444.55 |
13:13 |
-323.86 |
-460.24 |
-434.37 |
13:12 |
-323.86 |
-418.40 |
-386.13 |
13:11 |
-323.86 |
-411.99 |
-371.60 |
13:10 |
-323.86 |
-411.99 |
-367.57 |
13:09 |
-323.86 |
-411.99 |
-364.74 |
13:08 |
-323.86 |
-411.99 |
-361.02 |
13:07 |
-273.05 |
-406.32 |
-361.17 |
13:06 |
-273.05 |
-406.32 |
-356.11 |
13:05 |
-273.05 |
-385.76 |
-350.29 |
13:04 |
-273.05 |
-385.76 |
-349.69 |
13:03 |
-273.05 |
-385.76 |
-344.62 |
13:02 |
-273.05 |
-392.92 |
-348.20 |
13:01 |
-273.05 |
-392.92 |
-343.59 |
11:30 |
-201.73 |
-369.20 |
-327.18 |
11:29 |
-201.73 |
-363.69 |
-327.33 |
11:28 |
-201.73 |
-363.69 |
-324.35 |
11:27 |
-201.73 |
-363.69 |
-321.22 |
11:26 |
-201.73 |
-363.69 |
-320.47 |
11:25 |
-201.73 |
-356.23 |
-321.37 |
11:24 |
-201.73 |
-356.23 |
-326.14 |
11:23 |
-201.73 |
-319.25 |
-316.90 |
11:22 |
-159.80 |
-319.25 |
-314.36 |
11:21 |
-159.80 |
-314.02 |
-312.28 |
11:20 |
-159.80 |
-314.02 |
-311.38 |
11:19 |
-159.80 |
-314.48 |
-295.85 |
11:18 |
-159.80 |
-307.01 |
-293.16 |
11:17 |
-159.80 |
-307.01 |
-294.50 |
11:16 |
-159.80 |
-312.54 |
-283.90 |
11:15 |
-159.80 |
-312.54 |
-283.90 |
11:14 |
-159.80 |
-312.54 |
-283.30 |
11:13 |
-159.80 |
-305.07 |
-281.66 |
11:12 |
-159.80 |
-305.07 |
-273.59 |
11:11 |
-159.80 |
-295.21 |
-274.79 |
11:10 |
-159.80 |
-295.21 |
-273.60 |
11:09 |
-159.80 |
-288.35 |
-294.05 |
11:08 |
-115.46 |
-288.35 |
-293.45 |
11:07 |
-115.46 |
-288.35 |
-295.25 |
11:06 |
-115.46 |
-288.35 |
-309.73 |
11:05 |
-115.46 |
-218.09 |
-322.71 |
11:04 |
-115.46 |
-207.48 |
-314.04 |
11:03 |
-115.46 |
-207.48 |
-307.12 |
11:02 |
-115.46 |
-199.25 |
-309.51 |
11:01 |
-115.46 |
-181.28 |
-305.17 |
11:00 |
-115.46 |
-165.71 |
-294.38 |
10:59 |
-115.46 |
-159.86 |
-294.53 |
10:58 |
-115.46 |
-159.86 |
-289.27 |
10:57 |
-115.46 |
-159.86 |
-287.92 |
10:56 |
-115.46 |
-159.86 |
-301.87 |
10:55 |
-115.46 |
-159.86 |
-301.27 |
10:54 |
-115.46 |
-159.86 |
-301.13 |
10:53 |
-115.46 |
-159.86 |
-302.33 |
10:52 |
-115.46 |
-150.12 |
-296.49 |
10:51 |
-115.46 |
-150.12 |
-291.69 |
10:50 |
-115.46 |
-150.12 |
-290.04 |
10:49 |
-115.46 |
-136.94 |
-261.13 |
10:48 |
-115.46 |
-127.50 |
-257.98 |
10:47 |
-115.46 |
-127.50 |
-268.92 |
10:46 |
-115.46 |
-112.68 |
-280.30 |
10:45 |
-61.56 |
-94.72 |
-282.70 |
10:44 |
-61.56 |
-87.24 |
-282.10 |
10:43 |
-61.56 |
-70.76 |
-273.57 |
10:42 |
-61.56 |
-41.85 |
-272.67 |
10:41 |
-61.56 |
-41.85 |
-270.27 |
10:40 |
-61.56 |
-33.02 |
-261.14 |
10:39 |
-61.56 |
-31.36 |
-261.88 |
10:38 |
-61.56 |
-31.36 |
-262.63 |
10:37 |
-61.56 |
-31.36 |
-250.47 |
10:36 |
-61.56 |
-24.30 |
-243.57 |
10:35 |
-61.56 |
-30.61 |
-243.11 |
10:34 |
-61.56 |
-12.71 |
-241.31 |
10:33 |
-61.56 |
-5.19 |
-243.72 |
10:32 |
-61.56 |
-37.05 |
-250.19 |
10:31 |
-61.56 |
-37.05 |
-251.25 |
10:30 |
-61.56 |
-37.05 |
-248.40 |
10:29 |
-61.56 |
-53.48 |
-267.09 |
10:28 |
-61.56 |
-30.39 |
-261.84 |
10:27 |
-61.56 |
-29.94 |
-249.08 |
10:26 |
-61.56 |
-24.69 |
-237.82 |
10:25 |
-61.56 |
-24.69 |
-234.97 |
10:24 |
-61.56 |
-24.69 |
-233.47 |
10:23 |
-61.56 |
-17.17 |
-234.98 |
10:22 |
-61.56 |
-30.12 |
-232.57 |
10:21 |
-61.56 |
-36.28 |
-241.13 |
10:20 |
-61.56 |
-23.96 |
-242.34 |
10:19 |
-61.56 |
-23.96 |
-233.17 |
10:18 |
-61.56 |
-23.96 |
-217.98 |
10:17 |
-61.56 |
-23.96 |
-208.65 |
10:16 |
-61.56 |
-23.96 |
-202.63 |
10:15 |
-61.56 |
-23.96 |
-201.43 |
10:14 |
-61.56 |
-17.63 |
-191.94 |
10:13 |
-61.56 |
-17.63 |
-194.81 |
10:12 |
-61.56 |
-17.63 |
-194.35 |
10:11 |
-61.56 |
-17.63 |
-183.62 |
10:10 |
-61.56 |
3.44 |
-185.58 |
10:09 |
-61.56 |
3.44 |
-180.76 |
10:08 |
-61.56 |
16.27 |
-162.94 |
10:07 |
-61.56 |
43.97 |
-143.87 |
10:06 |
-61.56 |
43.97 |
-134.78 |
10:05 |
-61.56 |
23.19 |
-126.29 |
10:04 |
-61.56 |
16.37 |
-117.50 |
10:03 |
-61.56 |
7.88 |
-110.83 |
10:02 |
-61.56 |
6.96 |
-113.86 |
10:01 |
-61.56 |
0.29 |
-102.35 |
10:00 |
-61.56 |
-2.44 |
-89.63 |
09:59 |
-96.38 |
-42.39 |
-112.36 |
09:58 |
-96.38 |
-68.55 |
-93.16 |
09:57 |
-96.38 |
-66.44 |
-99.81 |
09:56 |
-135.54 |
-84.53 |
-81.90 |
09:55 |
-135.54 |
-84.53 |
-70.92 |
09:54 |
-135.54 |
-90.09 |
-61.90 |
09:53 |
-135.54 |
-81.37 |
-62.35 |
09:52 |
-135.54 |
-94.77 |
-65.21 |
09:51 |
-135.54 |
-94.77 |
-52.73 |
09:50 |
-135.54 |
-77.78 |
-47.48 |
09:49 |
-135.54 |
-88.64 |
-51.96 |
09:48 |
-135.54 |
-108.43 |
-52.62 |
09:47 |
-135.54 |
-108.43 |
-47.99 |
09:46 |
-135.54 |
-99.01 |
-78.56 |
09:45 |
-60.76 |
-81.99 |
-74.01 |
09:44 |
0.00 |
-81.99 |
-74.01 |
09:43 |
0.00 |
-73.74 |
-61.26 |
09:42 |
0.00 |
-73.74 |
-49.54 |
09:41 |
0.00 |
-73.74 |
-48.04 |
09:40 |
0.00 |
-73.74 |
-38.11 |
09:39 |
0.00 |
-78.85 |
-51.24 |
09:38 |
0.00 |
-84.72 |
-60.87 |
09:37 |
0.00 |
-97.49 |
-67.34 |
09:36 |
0.00 |
-74.82 |
-73.05 |
09:35 |
0.00 |
-62.81 |
-70.51 |
09:34 |
0.00 |
-62.81 |
-72.32 |
09:33 |
0.00 |
-56.81 |
-51.91 |
09:32 |
0.00 |
-61.91 |
-50.57 |
09:31 |
0.00 |
-61.19 |
-40.24 |
09:30 |
0.00 |
0.00 |
-3.02 |
|
大单资金:-395.90万元 |
成交额占比:-5.10% |
中单资金:-1197.13万元 |
成交额占比:-15.42% |
小单资金:-832.41万元 |
成交额占比:-10.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.79 |
-2.38% |
-2425.44 |
1238.81 |
-395.90 |
-5.10% |
-1197.13 |
-15.42% |
-832.41 |
-10.72% |
20240507 |
15.15 |
0.87% |
2082.99 |
1202.29 |
647.63 |
6.01% |
725.53 |
6.74% |
709.83 |
6.59% |
20240506 |
15.02 |
3.87% |
3351.19 |
1113.52 |
901.13 |
6.23% |
408.71 |
2.82% |
2041.35 |
14.11% |
20240430 |
14.46 |
1.47% |
673.48 |
25.52 |
395.27 |
3.38% |
205.23 |
1.75% |
72.98 |
0.62% |
20240429 |
14.59 |
-0.27% |
73.62 |
-329.62 |
-309.32 |
-2.05% |
-404.72 |
-2.69% |
787.66 |
5.23% |
20240426 |
14.63 |
0.27% |
245.73 |
-12.22 |
-432.42 |
-4.44% |
-75.50 |
-0.77% |
753.65 |
7.73% |
20240425 |
14.59 |
1.74% |
373.71 |
394.39 |
558.86 |
5.22% |
197.87 |
1.85% |
-383.02 |
-3.58% |
20240424 |
14.34 |
0.21% |
-794.71 |
-107.07 |
-186.87 |
-3.13% |
-406.94 |
-6.81% |
-200.90 |
-3.36% |
20240423 |
14.31 |
-0.28% |
-934.26 |
303.75 |
40.13 |
0.74% |
-380.31 |
-6.98% |
-594.08 |
-10.91% |
20240422 |
14.35 |
0.56% |
-162.62 |
262.37 |
8.08 |
0.17% |
-86.48 |
-1.84% |
-84.22 |
-1.79% |
20240419 |
14.27 |
-1.04% |
-204.24 |
99.39 |
-25.81 |
-0.48% |
-255.74 |
-4.78% |
77.31 |
1.44% |
20240418 |
14.42 |
0.91% |
1289.84 |
6.26 |
57.40 |
0.56% |
774.74 |
7.61% |
457.70 |
4.50% |
20240417 |
14.29 |
3.78% |
551.09 |
-712.37 |
223.95 |
2.20% |
387.56 |
3.80% |
-60.42 |
-0.59% |
20240416 |
13.77 |
-0.58% |
-1040.67 |
-1190.37 |
-1.25 |
-0.01% |
-384.01 |
-3.63% |
-655.41 |
-6.20% |
20240415 |
13.85 |
-0.65% |
-1431.18 |
-1227.89 |
-154.90 |
-1.85% |
-911.15 |
-10.90% |
-365.13 |
-4.37% |
20240412 |
13.94 |
0.14% |
-12.56 |
-1309.94 |
-118.94 |
-2.37% |
-234.60 |
-4.67% |
340.98 |
6.79% |
20240411 |
13.92 |
-0.85% |
-1394.55 |
-1237.56 |
-661.23 |
-9.52% |
-757.27 |
-10.91% |
23.95 |
0.34% |
20240410 |
14.04 |
-3.17% |
-889.40 |
-406.22 |
-254.05 |
-2.36% |
-441.68 |
-4.09% |
-193.67 |
-1.80% |
20240409 |
14.50 |
0.35% |
-723.36 |
-47.35 |
-38.77 |
-0.70% |
-158.89 |
-2.85% |
-525.70 |
-9.43% |
20240408 |
14.45 |
-3.09% |
-1112.90 |
-914.02 |
-236.95 |
-3.35% |
-558.96 |
-7.89% |
-316.99 |
-4.48% |
20240403 |
14.91 |
-1.39% |
-1679.41 |
531.78 |
-46.56 |
-0.59% |
-738.97 |
-9.42% |
-893.88 |
-11.40% |
20240402 |
15.12 |
0.07% |
-152.49 |
634.53 |
170.11 |
1.79% |
-387.63 |
-4.09% |
65.03 |
0.69% |
20240401 |
15.11 |
0.94% |
-286.55 |
-683.94 |
104.82 |
1.11% |
26.03 |
0.28% |
-417.40 |
-4.42% |
20240329 |
14.97 |
-1.58% |
-2886.70 |
-1319.00 |
-905.44 |
-9.01% |
-772.09 |
-7.68% |
-1209.17 |
-12.03% |
20240328 |
15.21 |
3.54% |
2047.34 |
-2033.62 |
1208.85 |
8.53% |
746.44 |
5.27% |
92.05 |
0.65% |
20240327 |
14.69 |
0.34% |
-273.87 |
-3543.59 |
56.19 |
0.39% |
-157.74 |
-1.08% |
-172.32 |
-1.18% |
20240326 |
14.64 |
-4.31% |
-2386.79 |
-3417.47 |
-1148.36 |
-6.26% |
-623.60 |
-3.40% |
-614.83 |
-3.35% |
20240325 |
15.30 |
-1.10% |
-777.92 |
-4484.80 |
-530.24 |
-4.64% |
-412.09 |
-3.61% |
164.41 |
1.44% |
20240322 |
15.47 |
-2.58% |
-2747.86 |
-298.16 |
-1620.06 |
-12.48% |
-801.38 |
-6.17% |
-326.42 |
-2.51% |
20240321 |
15.88 |
0.13% |
-631.55 |
439.16 |
-301.12 |
-1.46% |
851.56 |
4.12% |
-1181.99 |
-5.72% |
002960青鸟消防 大单资金流向:成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向:成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢?什么是青鸟消防[002960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青鸟消防[002960]资金流向的计算方法不同,所以数据会有不一致的情况。
|