| 688065凯赛生物 今日实时资金流向 |
| 15:00 |
-259.64 |
377.40 |
0.00 |
| 14:59 |
-324.38 |
364.05 |
0.00 |
| 14:58 |
-324.38 |
364.05 |
0.00 |
| 14:57 |
-324.38 |
364.05 |
0.00 |
| 14:56 |
-324.38 |
381.33 |
0.00 |
| 14:55 |
-399.69 |
276.15 |
0.00 |
| 14:54 |
-343.13 |
277.28 |
0.00 |
| 14:53 |
-343.13 |
277.28 |
0.00 |
| 14:52 |
-343.13 |
285.87 |
0.00 |
| 14:51 |
-343.13 |
285.87 |
0.00 |
| 14:50 |
-343.13 |
301.73 |
0.00 |
| 14:49 |
-343.13 |
324.11 |
0.00 |
| 14:48 |
-464.81 |
315.67 |
0.00 |
| 14:47 |
-464.81 |
305.84 |
0.00 |
| 14:46 |
-464.81 |
305.84 |
0.00 |
| 14:45 |
-464.81 |
318.18 |
0.00 |
| 14:44 |
-464.81 |
318.18 |
0.00 |
| 14:43 |
-464.81 |
334.40 |
0.00 |
| 14:42 |
-464.81 |
334.40 |
0.00 |
| 14:41 |
-464.81 |
323.19 |
0.00 |
| 14:40 |
-464.81 |
343.05 |
0.00 |
| 14:39 |
-464.81 |
343.05 |
0.00 |
| 14:38 |
-464.81 |
343.05 |
0.00 |
| 14:37 |
-464.81 |
348.46 |
0.00 |
| 14:36 |
-534.65 |
342.66 |
0.00 |
| 14:35 |
-534.65 |
348.56 |
0.00 |
| 14:34 |
-534.65 |
348.56 |
0.00 |
| 14:33 |
-534.65 |
348.56 |
0.00 |
| 14:32 |
-534.65 |
355.34 |
0.00 |
| 14:31 |
-534.65 |
358.29 |
0.00 |
| 14:30 |
-534.65 |
350.91 |
0.00 |
| 14:29 |
-534.65 |
358.86 |
0.00 |
| 14:28 |
-534.65 |
339.96 |
0.00 |
| 14:27 |
-534.65 |
333.41 |
0.00 |
| 14:26 |
-534.65 |
299.17 |
0.00 |
| 14:25 |
-534.65 |
299.17 |
0.00 |
| 14:24 |
-534.65 |
299.17 |
0.00 |
| 14:23 |
-534.65 |
299.17 |
0.00 |
| 14:22 |
-534.65 |
308.02 |
0.00 |
| 14:21 |
-534.65 |
304.58 |
0.00 |
| 14:20 |
-556.78 |
292.28 |
0.00 |
| 14:19 |
-556.78 |
286.96 |
0.00 |
| 14:18 |
-534.92 |
302.20 |
0.00 |
| 14:17 |
-534.92 |
308.64 |
0.00 |
| 14:16 |
-534.92 |
314.05 |
0.00 |
| 14:15 |
-509.87 |
314.05 |
0.00 |
| 14:14 |
-509.87 |
314.05 |
0.00 |
| 14:13 |
-509.87 |
295.70 |
0.00 |
| 14:12 |
-509.87 |
290.29 |
0.00 |
| 14:11 |
-470.51 |
290.29 |
0.00 |
| 14:10 |
-470.51 |
288.04 |
0.00 |
| 14:09 |
-470.51 |
288.04 |
0.00 |
| 14:08 |
-470.51 |
339.29 |
0.00 |
| 14:07 |
-470.51 |
354.08 |
0.00 |
| 14:06 |
-470.51 |
366.48 |
0.00 |
| 14:05 |
-470.51 |
366.48 |
0.00 |
| 14:04 |
-470.51 |
366.48 |
0.00 |
| 14:03 |
-470.51 |
359.57 |
0.00 |
| 14:02 |
-470.51 |
365.72 |
0.00 |
| 14:01 |
-470.51 |
365.72 |
0.00 |
| 14:00 |
-470.51 |
339.47 |
0.00 |
| 13:59 |
-470.51 |
331.02 |
0.00 |
| 13:58 |
-444.36 |
339.80 |
0.00 |
| 13:57 |
-444.36 |
344.80 |
0.00 |
| 13:56 |
-444.36 |
337.39 |
0.00 |
| 13:55 |
-444.36 |
335.68 |
0.00 |
| 13:54 |
-444.36 |
330.25 |
0.00 |
| 13:53 |
-444.36 |
330.25 |
0.00 |
| 13:52 |
-444.36 |
325.07 |
0.00 |
| 13:51 |
-444.36 |
325.07 |
0.00 |
| 13:50 |
-444.36 |
309.80 |
0.00 |
| 13:49 |
-444.36 |
309.80 |
0.00 |
| 13:48 |
-423.18 |
309.80 |
0.00 |
| 13:47 |
-423.18 |
298.69 |
0.00 |
| 13:46 |
-423.18 |
313.96 |
0.00 |
| 13:45 |
-423.18 |
319.38 |
0.00 |
| 13:44 |
-423.18 |
309.08 |
0.00 |
| 13:43 |
-423.18 |
308.24 |
0.00 |
| 13:42 |
-423.18 |
308.24 |
0.00 |
| 13:41 |
-423.18 |
318.10 |
0.00 |
| 13:40 |
-423.18 |
318.10 |
0.00 |
| 13:39 |
-423.18 |
318.10 |
0.00 |
| 13:38 |
-423.18 |
295.49 |
0.00 |
| 13:37 |
-423.18 |
288.28 |
0.00 |
| 13:36 |
-423.18 |
273.35 |
0.00 |
| 13:35 |
-423.18 |
288.11 |
0.00 |
| 13:34 |
-423.18 |
288.11 |
0.00 |
| 13:33 |
-423.18 |
288.11 |
0.00 |
| 13:32 |
-423.18 |
288.11 |
0.00 |
| 13:31 |
-423.18 |
288.11 |
0.00 |
| 13:30 |
-324.80 |
288.11 |
0.00 |
| 13:29 |
-324.80 |
285.03 |
0.00 |
| 13:28 |
-324.80 |
285.03 |
0.00 |
| 13:27 |
-398.35 |
278.14 |
0.00 |
| 13:26 |
-489.98 |
267.81 |
0.00 |
| 13:25 |
-489.98 |
267.81 |
0.00 |
| 13:24 |
-489.98 |
276.31 |
0.00 |
| 13:23 |
-489.98 |
259.71 |
0.00 |
| 13:22 |
-489.98 |
259.71 |
0.00 |
| 13:21 |
-489.98 |
229.54 |
0.00 |
| 13:20 |
-489.98 |
229.54 |
0.00 |
| 13:19 |
-489.98 |
229.54 |
0.00 |
| 13:18 |
-514.57 |
229.54 |
0.00 |
| 13:17 |
-514.57 |
229.54 |
0.00 |
| 13:16 |
-514.57 |
229.54 |
0.00 |
| 13:15 |
-514.57 |
229.54 |
0.00 |
| 13:14 |
-514.57 |
249.86 |
0.00 |
| 13:13 |
-514.57 |
266.59 |
0.00 |
| 13:12 |
-514.57 |
266.59 |
0.00 |
| 13:11 |
-514.57 |
276.58 |
0.00 |
| 13:10 |
-514.57 |
276.58 |
0.00 |
| 13:09 |
-514.57 |
276.58 |
0.00 |
| 13:08 |
-514.57 |
282.99 |
0.00 |
| 13:07 |
-514.57 |
274.06 |
0.00 |
| 13:06 |
-542.84 |
241.27 |
0.00 |
| 13:05 |
-527.56 |
166.05 |
0.00 |
| 13:04 |
-527.56 |
166.05 |
0.00 |
| 13:03 |
-527.56 |
166.05 |
0.00 |
| 13:02 |
-209.66 |
166.05 |
0.00 |
| 13:01 |
-209.66 |
166.05 |
0.00 |
| 11:30 |
-209.66 |
163.04 |
0.00 |
| 11:29 |
-209.66 |
163.04 |
0.00 |
| 11:28 |
-209.66 |
139.53 |
0.00 |
| 11:27 |
-135.74 |
115.14 |
0.00 |
| 11:26 |
-88.58 |
130.41 |
0.00 |
| 11:25 |
-88.58 |
137.91 |
0.00 |
| 11:24 |
-88.58 |
129.48 |
0.00 |
| 11:23 |
-88.58 |
115.84 |
0.00 |
| 11:22 |
-88.58 |
107.35 |
0.00 |
| 11:21 |
-38.75 |
97.52 |
0.00 |
| 11:20 |
-63.87 |
81.73 |
0.00 |
| 11:19 |
-63.87 |
80.80 |
0.00 |
| 11:18 |
-63.87 |
72.96 |
0.00 |
| 11:17 |
-108.64 |
62.43 |
0.00 |
| 11:16 |
-108.64 |
62.43 |
0.00 |
| 11:15 |
-108.64 |
62.43 |
0.00 |
| 11:14 |
-133.20 |
46.71 |
0.00 |
| 11:13 |
-133.20 |
10.75 |
0.00 |
| 11:12 |
-133.20 |
23.01 |
0.00 |
| 11:11 |
-133.20 |
13.46 |
0.00 |
| 11:10 |
-133.20 |
13.46 |
0.00 |
| 11:09 |
-108.21 |
32.06 |
0.00 |
| 11:08 |
-108.21 |
67.13 |
0.00 |
| 11:07 |
-108.21 |
61.40 |
0.00 |
| 11:06 |
-108.21 |
61.40 |
0.00 |
| 11:05 |
-108.21 |
61.40 |
0.00 |
| 11:04 |
-108.21 |
69.27 |
0.00 |
| 11:03 |
-108.21 |
54.51 |
0.00 |
| 11:02 |
-108.21 |
53.87 |
0.00 |
| 11:01 |
-108.21 |
35.67 |
0.00 |
| 11:00 |
-108.21 |
28.79 |
0.00 |
| 10:59 |
-108.21 |
28.79 |
0.00 |
| 10:58 |
-108.21 |
28.79 |
0.00 |
| 10:57 |
-108.21 |
13.72 |
0.00 |
| 10:56 |
-108.21 |
13.72 |
0.00 |
| 10:55 |
-108.21 |
30.95 |
0.00 |
| 10:54 |
-108.21 |
52.37 |
0.00 |
| 10:53 |
-108.21 |
52.37 |
0.00 |
| 10:52 |
-108.21 |
62.48 |
0.00 |
| 10:51 |
-108.21 |
62.48 |
0.00 |
| 10:50 |
-108.21 |
56.21 |
0.00 |
| 10:49 |
-108.21 |
56.21 |
0.00 |
| 10:48 |
-155.16 |
65.07 |
0.00 |
| 10:47 |
-155.16 |
62.71 |
0.00 |
| 10:46 |
-194.29 |
51.40 |
0.00 |
| 10:45 |
-194.29 |
56.44 |
0.00 |
| 10:44 |
-194.29 |
56.44 |
0.00 |
| 10:43 |
-194.29 |
50.96 |
0.00 |
| 10:42 |
-194.29 |
43.58 |
0.00 |
| 10:41 |
-194.29 |
32.39 |
0.00 |
| 10:40 |
-194.29 |
2.04 |
0.00 |
| 10:39 |
-194.29 |
7.89 |
0.00 |
| 10:38 |
-194.29 |
7.89 |
0.00 |
| 10:37 |
-194.29 |
22.79 |
0.00 |
| 10:36 |
-194.29 |
9.17 |
0.00 |
| 10:35 |
-194.29 |
25.77 |
0.00 |
| 10:34 |
-194.29 |
25.77 |
0.00 |
| 10:33 |
-194.29 |
35.57 |
0.00 |
| 10:32 |
-194.29 |
41.56 |
0.00 |
| 10:31 |
-194.29 |
46.29 |
0.00 |
| 10:30 |
-194.29 |
46.71 |
0.00 |
| 10:29 |
-194.29 |
62.91 |
0.00 |
| 10:28 |
-194.29 |
57.46 |
0.00 |
| 10:27 |
-194.29 |
44.29 |
0.00 |
| 10:26 |
-194.29 |
54.09 |
0.00 |
| 10:25 |
-194.29 |
54.09 |
0.00 |
| 10:24 |
-194.29 |
36.91 |
0.00 |
| 10:23 |
-194.29 |
36.91 |
0.00 |
| 10:22 |
-194.29 |
35.21 |
0.00 |
| 10:21 |
-168.75 |
35.21 |
0.00 |
| 10:20 |
-168.75 |
54.80 |
0.00 |
| 10:19 |
-168.75 |
54.80 |
0.00 |
| 10:18 |
-168.75 |
64.61 |
0.00 |
| 10:17 |
-135.36 |
64.61 |
0.00 |
| 10:16 |
-135.36 |
80.31 |
0.00 |
| 10:15 |
-135.36 |
74.42 |
0.00 |
| 10:14 |
-135.36 |
74.42 |
0.00 |
| 10:13 |
-135.36 |
84.33 |
0.00 |
| 10:12 |
-135.36 |
68.98 |
0.00 |
| 10:11 |
-135.36 |
68.98 |
0.00 |
| 10:10 |
-135.36 |
68.00 |
0.00 |
| 10:09 |
-109.85 |
134.01 |
0.00 |
| 10:08 |
-109.85 |
127.13 |
0.00 |
| 10:07 |
-78.03 |
118.71 |
0.00 |
| 10:06 |
-284.65 |
17.00 |
0.00 |
| 10:05 |
-284.65 |
4.36 |
0.00 |
| 10:04 |
-232.90 |
-10.42 |
0.00 |
| 10:03 |
-232.90 |
-15.48 |
0.00 |
| 10:02 |
-232.90 |
-24.25 |
0.00 |
| 10:01 |
-232.90 |
-31.60 |
0.00 |
| 10:00 |
-232.90 |
-31.60 |
0.00 |
| 09:59 |
-232.90 |
-31.60 |
0.00 |
| 09:58 |
-232.90 |
-31.60 |
0.00 |
| 09:57 |
-232.90 |
-31.60 |
0.00 |
| 09:56 |
-232.90 |
-33.38 |
0.00 |
| 09:55 |
-232.90 |
-41.98 |
0.00 |
| 09:54 |
-232.90 |
-41.98 |
0.00 |
| 09:53 |
-232.90 |
-30.07 |
0.00 |
| 09:52 |
-207.69 |
-56.35 |
0.00 |
| 09:51 |
-182.25 |
-56.35 |
0.00 |
| 09:50 |
-182.25 |
-62.74 |
0.00 |
| 09:49 |
-143.22 |
-68.64 |
0.00 |
| 09:48 |
-143.22 |
-68.64 |
0.00 |
| 09:47 |
-143.22 |
-68.64 |
0.00 |
| 09:46 |
-143.22 |
-77.21 |
0.00 |
| 09:45 |
-143.22 |
-59.70 |
0.00 |
| 09:44 |
-165.68 |
-11.34 |
0.00 |
| 09:43 |
-165.68 |
16.04 |
0.00 |
| 09:42 |
-165.68 |
16.04 |
0.00 |
| 09:41 |
-144.32 |
-0.89 |
0.00 |
| 09:40 |
-144.32 |
9.38 |
0.00 |
| 09:39 |
-144.32 |
-12.63 |
0.00 |
| 09:38 |
-166.37 |
-4.87 |
0.00 |
| 09:37 |
-143.28 |
12.02 |
0.00 |
| 09:36 |
-143.28 |
16.42 |
0.00 |
| 09:35 |
-174.51 |
5.41 |
0.00 |
| 09:34 |
-174.51 |
-13.63 |
0.00 |
| 09:33 |
-50.50 |
-3.87 |
0.00 |
| 09:32 |
-50.50 |
-9.31 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-259.64万元 |
成交额占比：-2.50% |
| 中单资金：377.40万元 |
成交额占比：3.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
49.07 |
0.45% |
968.02 |
176.44 |
-259.64 |
-2.50% |
377.40 |
3.63% |
850.26 |
8.17% |
| 20250808 |
48.85 |
-0.57% |
-70.21 |
428.05 |
-282.24 |
-2.80% |
348.69 |
3.46% |
-136.66 |
-1.36% |
| 20250807 |
49.13 |
-0.95% |
-947.50 |
756.01 |
44.73 |
0.49% |
-741.17 |
-8.08% |
-251.06 |
-2.74% |
| 20250806 |
49.60 |
1.33% |
1958.58 |
-421.88 |
405.01 |
2.87% |
1026.54 |
7.27% |
527.03 |
3.73% |
| 20250805 |
48.95 |
1.58% |
562.51 |
-971.27 |
268.58 |
2.67% |
163.43 |
1.63% |
130.50 |
1.30% |
| 20250804 |
48.19 |
0.88% |
530.22 |
-1061.08 |
-8.03 |
-0.09% |
-37.40 |
-0.40% |
575.65 |
6.12% |
| 20250801 |
47.77 |
0.15% |
-668.37 |
-1011.14 |
45.72 |
0.37% |
-673.68 |
-5.47% |
-40.41 |
-0.33% |
| 20250731 |
48.10 |
-2.10% |
-4280.21 |
-1947.78 |
-1133.16 |
-7.25% |
-2203.25 |
-14.09% |
-943.80 |
-6.04% |
| 20250730 |
49.13 |
-0.55% |
582.42 |
-982.63 |
-144.38 |
-1.12% |
78.95 |
0.61% |
647.85 |
5.03% |
| 20250729 |
49.40 |
0.63% |
614.50 |
-1216.74 |
178.77 |
1.38% |
377.59 |
2.91% |
58.14 |
0.45% |
| 20250728 |
49.09 |
0.41% |
285.11 |
-653.96 |
41.91 |
0.35% |
449.98 |
3.75% |
-206.78 |
-1.72% |
| 20250725 |
48.89 |
-0.83% |
-2060.46 |
-1451.04 |
-890.92 |
-8.39% |
-539.49 |
-5.08% |
-630.05 |
-5.93% |
| 20250724 |
49.30 |
1.13% |
1285.93 |
-812.76 |
-168.01 |
-1.26% |
178.43 |
1.34% |
1275.51 |
9.59% |
| 20250723 |
48.75 |
-0.43% |
-31.64 |
319.30 |
-378.49 |
-3.20% |
-194.71 |
-1.65% |
541.56 |
4.58% |
| 20250722 |
48.96 |
2.21% |
2191.64 |
412.32 |
741.55 |
4.96% |
863.16 |
5.78% |
586.93 |
3.93% |
| 20250721 |
47.90 |
0.06% |
-389.55 |
-458.03 |
-755.17 |
-7.38% |
191.21 |
1.87% |
174.41 |
1.70% |
| 20250718 |
47.87 |
0.19% |
169.32 |
619.85 |
-252.64 |
-3.22% |
337.27 |
4.30% |
84.69 |
1.08% |
| 20250717 |
47.78 |
1.34% |
3270.55 |
956.96 |
964.05 |
7.44% |
808.46 |
6.24% |
1498.04 |
11.56% |
| 20250716 |
47.15 |
0.23% |
166.78 |
-1525.02 |
-285.47 |
-4.24% |
231.68 |
3.44% |
220.57 |
3.27% |
| 20250715 |
47.04 |
-0.19% |
-448.59 |
-1406.89 |
-128.80 |
-1.54% |
51.65 |
0.62% |
-371.44 |
-4.45% |
| 20250714 |
47.13 |
0.68% |
646.72 |
-1612.04 |
322.71 |
4.74% |
248.66 |
3.65% |
75.35 |
1.11% |
| 20250711 |
46.81 |
1.08% |
2161.29 |
-2940.91 |
84.47 |
0.80% |
885.13 |
8.41% |
1191.69 |
11.32% |
| 20250710 |
46.31 |
-1.00% |
-2905.26 |
-2585.78 |
-1517.93 |
-14.21% |
83.16 |
0.78% |
-1470.49 |
-13.76% |
| 20250709 |
46.78 |
0.60% |
-58.06 |
-1537.75 |
-167.34 |
-2.81% |
3.14 |
0.05% |
106.14 |
1.78% |
| 20250708 |
46.50 |
1.02% |
850.26 |
-2159.20 |
-333.95 |
-3.59% |
296.24 |
3.18% |
887.97 |
9.54% |
| 20250707 |
46.03 |
-0.15% |
-1394.06 |
-1556.16 |
-1006.16 |
-15.75% |
-399.14 |
-6.25% |
11.24 |
0.18% |
| 20250704 |
46.10 |
-2.00% |
-31.46 |
-554.07 |
439.60 |
2.32% |
-474.95 |
-2.51% |
3.89 |
0.02% |
| 20250703 |
47.04 |
-0.32% |
-1666.51 |
-1646.38 |
-469.90 |
-6.62% |
-146.88 |
-2.07% |
-1049.73 |
-14.78% |
| 20250702 |
47.19 |
-0.72% |
-1204.05 |
-1843.74 |
-788.79 |
-8.87% |
-312.98 |
-3.52% |
-102.28 |
-1.15% |
| 20250701 |
47.53 |
0.91% |
252.00 |
-1030.58 |
269.09 |
3.96% |
132.06 |
1.94% |
-149.15 |
-2.19% |
688065凯赛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向：成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢？什么是凯赛生物[688065]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯赛生物[688065]资金流向的计算方法不同，所以数据会有不一致的情况。
|
