| 600064南京高科 今日实时资金流向 |
| 15:00 |
-675.09 |
-122.39 |
0.00 |
| 14:59 |
-675.09 |
-144.94 |
0.00 |
| 14:58 |
-675.09 |
-144.94 |
0.00 |
| 14:57 |
-598.49 |
-144.94 |
0.00 |
| 14:56 |
-598.49 |
-157.61 |
0.00 |
| 14:55 |
-598.49 |
-157.61 |
0.00 |
| 14:54 |
-598.49 |
-165.28 |
0.00 |
| 14:53 |
-598.49 |
-157.61 |
0.00 |
| 14:52 |
-598.49 |
-151.63 |
0.00 |
| 14:51 |
-559.52 |
-116.42 |
0.00 |
| 14:50 |
-559.52 |
-116.42 |
0.00 |
| 14:49 |
-559.52 |
-106.30 |
0.00 |
| 14:48 |
-559.52 |
-106.30 |
0.00 |
| 14:47 |
-559.52 |
-106.30 |
0.00 |
| 14:46 |
-559.52 |
-121.87 |
0.00 |
| 14:45 |
-559.52 |
-129.54 |
0.00 |
| 14:44 |
-559.52 |
-191.38 |
0.00 |
| 14:43 |
-559.52 |
-216.16 |
0.00 |
| 14:42 |
-559.52 |
-216.16 |
0.00 |
| 14:41 |
-559.52 |
-216.16 |
0.00 |
| 14:40 |
-559.52 |
-216.16 |
0.00 |
| 14:39 |
-559.52 |
-177.88 |
0.00 |
| 14:38 |
-559.52 |
-177.88 |
0.00 |
| 14:37 |
-559.52 |
-177.88 |
0.00 |
| 14:36 |
-559.52 |
-177.88 |
0.00 |
| 14:35 |
-559.52 |
-153.72 |
0.00 |
| 14:34 |
-559.52 |
-153.72 |
0.00 |
| 14:33 |
-559.52 |
-153.72 |
0.00 |
| 14:32 |
-559.52 |
-153.72 |
0.00 |
| 14:31 |
-521.17 |
-153.72 |
0.00 |
| 14:30 |
-521.17 |
-140.00 |
0.00 |
| 14:29 |
-521.17 |
-145.68 |
0.00 |
| 14:28 |
-521.17 |
-153.36 |
0.00 |
| 14:27 |
-521.17 |
-153.36 |
0.00 |
| 14:26 |
-521.17 |
-153.36 |
0.00 |
| 14:25 |
-521.17 |
-159.43 |
0.00 |
| 14:24 |
-521.17 |
-159.43 |
0.00 |
| 14:23 |
-521.17 |
-159.43 |
0.00 |
| 14:22 |
-521.17 |
-159.43 |
0.00 |
| 14:21 |
-521.17 |
-159.43 |
0.00 |
| 14:20 |
-521.17 |
-153.30 |
0.00 |
| 14:19 |
-521.17 |
-153.30 |
0.00 |
| 14:18 |
-521.17 |
-153.30 |
0.00 |
| 14:17 |
-521.17 |
-153.30 |
0.00 |
| 14:16 |
-521.17 |
-153.30 |
0.00 |
| 14:15 |
-521.17 |
-153.30 |
0.00 |
| 14:14 |
-521.17 |
-153.30 |
0.00 |
| 14:13 |
-487.73 |
-153.30 |
0.00 |
| 14:12 |
-487.73 |
-153.30 |
0.00 |
| 14:11 |
-537.96 |
-153.30 |
0.00 |
| 14:10 |
-537.96 |
-153.30 |
0.00 |
| 14:09 |
-537.96 |
-145.63 |
0.00 |
| 14:08 |
-505.78 |
-53.70 |
0.00 |
| 14:07 |
-505.78 |
-53.70 |
0.00 |
| 14:06 |
-505.78 |
-53.70 |
0.00 |
| 14:05 |
-505.78 |
-53.70 |
0.00 |
| 14:04 |
-505.78 |
-56.78 |
0.00 |
| 14:03 |
-505.78 |
-66.01 |
0.00 |
| 14:02 |
-505.78 |
-80.85 |
0.00 |
| 14:01 |
-598.86 |
-107.58 |
0.00 |
| 14:00 |
-598.86 |
-120.03 |
0.00 |
| 13:59 |
-650.40 |
-127.71 |
0.00 |
| 13:58 |
-650.40 |
-127.71 |
0.00 |
| 13:57 |
-650.40 |
-135.39 |
0.00 |
| 13:56 |
-650.40 |
-135.39 |
0.00 |
| 13:55 |
-650.40 |
-135.39 |
0.00 |
| 13:54 |
-650.40 |
-135.39 |
0.00 |
| 13:53 |
-650.40 |
-135.39 |
0.00 |
| 13:52 |
-650.40 |
-135.39 |
0.00 |
| 13:51 |
-700.62 |
-135.39 |
0.00 |
| 13:50 |
-700.62 |
-135.39 |
0.00 |
| 13:49 |
-700.62 |
-135.39 |
0.00 |
| 13:48 |
-700.62 |
-135.39 |
0.00 |
| 13:47 |
-700.62 |
-135.39 |
0.00 |
| 13:46 |
-700.62 |
-135.39 |
0.00 |
| 13:45 |
-700.62 |
-130.19 |
0.00 |
| 13:44 |
-700.62 |
-148.84 |
0.00 |
| 13:43 |
-700.62 |
-120.34 |
0.00 |
| 13:42 |
-700.62 |
-120.34 |
0.00 |
| 13:41 |
-700.62 |
-120.34 |
0.00 |
| 13:40 |
-700.62 |
-120.34 |
0.00 |
| 13:39 |
-700.62 |
-111.92 |
0.00 |
| 13:38 |
-700.62 |
-111.92 |
0.00 |
| 13:37 |
-700.62 |
-111.92 |
0.00 |
| 13:36 |
-700.62 |
-96.60 |
0.00 |
| 13:35 |
-700.62 |
-96.60 |
0.00 |
| 13:34 |
-700.62 |
-96.60 |
0.00 |
| 13:33 |
-700.62 |
-90.85 |
0.00 |
| 13:32 |
-700.62 |
-89.57 |
0.00 |
| 13:31 |
-700.62 |
-114.65 |
0.00 |
| 13:30 |
-700.62 |
-114.65 |
0.00 |
| 13:29 |
-700.62 |
-107.45 |
0.00 |
| 13:28 |
-750.78 |
-107.45 |
0.00 |
| 13:27 |
-750.78 |
-107.45 |
0.00 |
| 13:26 |
-750.78 |
-114.04 |
0.00 |
| 13:25 |
-750.78 |
-114.04 |
0.00 |
| 13:24 |
-750.78 |
-114.04 |
0.00 |
| 13:23 |
-750.78 |
-120.64 |
0.00 |
| 13:22 |
-750.78 |
-120.64 |
0.00 |
| 13:21 |
-750.78 |
-120.64 |
0.00 |
| 13:20 |
-750.78 |
-120.64 |
0.00 |
| 13:19 |
-750.78 |
-120.64 |
0.00 |
| 13:18 |
-750.78 |
-120.64 |
0.00 |
| 13:17 |
-750.78 |
-112.98 |
0.00 |
| 13:16 |
-750.78 |
-120.96 |
0.00 |
| 13:15 |
-828.23 |
-127.62 |
0.00 |
| 13:14 |
-755.30 |
-127.62 |
0.00 |
| 13:13 |
-755.30 |
-127.62 |
0.00 |
| 13:12 |
-755.30 |
-127.62 |
0.00 |
| 13:11 |
-755.30 |
-143.34 |
0.00 |
| 13:10 |
-755.30 |
-164.33 |
0.00 |
| 13:09 |
-718.43 |
-164.33 |
0.00 |
| 13:08 |
-678.06 |
-175.90 |
0.00 |
| 13:07 |
-678.06 |
-225.23 |
0.00 |
| 13:06 |
-678.06 |
-225.23 |
0.00 |
| 13:05 |
-678.06 |
-225.23 |
0.00 |
| 13:04 |
-678.06 |
-225.23 |
0.00 |
| 13:03 |
-678.06 |
-225.23 |
0.00 |
| 13:02 |
-678.06 |
-204.51 |
0.00 |
| 13:01 |
-548.84 |
-127.54 |
0.00 |
| 11:30 |
-548.84 |
-153.77 |
0.00 |
| 11:29 |
-548.84 |
-152.26 |
0.00 |
| 11:28 |
-548.84 |
-193.33 |
0.00 |
| 11:27 |
-548.84 |
-193.33 |
0.00 |
| 11:26 |
-548.84 |
-193.33 |
0.00 |
| 11:25 |
-434.09 |
-193.33 |
0.00 |
| 11:24 |
-434.09 |
-199.00 |
0.00 |
| 11:23 |
-434.09 |
-199.00 |
0.00 |
| 11:22 |
-434.09 |
-218.45 |
0.00 |
| 11:21 |
-224.35 |
-218.45 |
0.00 |
| 11:20 |
-224.35 |
-211.94 |
0.00 |
| 11:19 |
-224.35 |
-211.94 |
0.00 |
| 11:18 |
-224.35 |
-235.62 |
0.00 |
| 11:17 |
-224.35 |
-235.62 |
0.00 |
| 11:16 |
91.65 |
-235.62 |
0.00 |
| 11:15 |
91.65 |
-225.64 |
0.00 |
| 11:14 |
91.65 |
-225.64 |
0.00 |
| 11:13 |
91.65 |
-231.02 |
0.00 |
| 11:12 |
91.65 |
-231.02 |
0.00 |
| 11:11 |
91.65 |
-237.55 |
0.00 |
| 11:10 |
91.65 |
-237.55 |
0.00 |
| 11:09 |
91.65 |
-237.56 |
0.00 |
| 11:08 |
91.65 |
-249.85 |
0.00 |
| 11:07 |
91.65 |
-249.85 |
0.00 |
| 11:06 |
91.65 |
-249.85 |
0.00 |
| 11:05 |
150.71 |
-249.85 |
0.00 |
| 11:04 |
150.71 |
-244.78 |
0.00 |
| 11:03 |
150.71 |
-251.31 |
0.00 |
| 11:02 |
150.71 |
-251.31 |
0.00 |
| 11:01 |
150.71 |
-258.14 |
0.00 |
| 11:00 |
150.71 |
-258.14 |
0.00 |
| 10:59 |
150.71 |
-275.78 |
0.00 |
| 10:58 |
150.71 |
-275.78 |
0.00 |
| 10:57 |
150.71 |
-280.01 |
0.00 |
| 10:56 |
150.71 |
-278.70 |
0.00 |
| 10:55 |
150.71 |
-264.05 |
0.00 |
| 10:54 |
150.71 |
-264.05 |
0.00 |
| 10:53 |
150.71 |
-264.05 |
0.00 |
| 10:52 |
150.71 |
-241.04 |
0.00 |
| 10:51 |
150.71 |
-241.04 |
0.00 |
| 10:50 |
150.71 |
-244.73 |
0.00 |
| 10:49 |
65.42 |
-243.66 |
0.00 |
| 10:48 |
65.42 |
-252.18 |
0.00 |
| 10:47 |
65.42 |
-252.18 |
0.00 |
| 10:46 |
65.42 |
-252.18 |
0.00 |
| 10:45 |
65.42 |
-258.70 |
0.00 |
| 10:44 |
65.42 |
-258.70 |
0.00 |
| 10:43 |
65.42 |
-250.12 |
0.00 |
| 10:42 |
65.42 |
-256.41 |
0.00 |
| 10:41 |
65.42 |
-269.29 |
0.00 |
| 10:40 |
65.42 |
-269.29 |
0.00 |
| 10:39 |
131.75 |
-271.51 |
0.00 |
| 10:38 |
131.75 |
-271.51 |
0.00 |
| 10:37 |
131.75 |
-285.71 |
0.00 |
| 10:36 |
131.75 |
-347.07 |
0.00 |
| 10:35 |
131.75 |
-347.07 |
0.00 |
| 10:34 |
131.75 |
-364.00 |
0.00 |
| 10:33 |
131.75 |
-364.00 |
0.00 |
| 10:32 |
131.75 |
-350.17 |
0.00 |
| 10:31 |
131.75 |
-357.83 |
0.00 |
| 10:30 |
131.75 |
-351.94 |
0.00 |
| 10:29 |
131.75 |
-351.94 |
0.00 |
| 10:28 |
131.75 |
-336.64 |
0.00 |
| 10:27 |
131.75 |
-336.64 |
0.00 |
| 10:26 |
131.75 |
-321.34 |
0.00 |
| 10:25 |
131.75 |
-329.00 |
0.00 |
| 10:24 |
131.75 |
-322.50 |
0.00 |
| 10:23 |
131.75 |
-322.50 |
0.00 |
| 10:22 |
131.75 |
-322.50 |
0.00 |
| 10:21 |
131.75 |
-322.50 |
0.00 |
| 10:20 |
131.75 |
-299.55 |
0.00 |
| 10:19 |
-11.07 |
-368.02 |
0.00 |
| 10:18 |
-11.07 |
-384.00 |
0.00 |
| 10:17 |
-11.07 |
-376.22 |
0.00 |
| 10:16 |
-11.07 |
-376.22 |
0.00 |
| 10:15 |
-11.07 |
-286.60 |
0.00 |
| 10:14 |
-87.57 |
-277.44 |
0.00 |
| 10:13 |
-169.73 |
-269.80 |
0.00 |
| 10:12 |
-169.73 |
-258.11 |
0.00 |
| 10:11 |
-169.73 |
-273.10 |
0.00 |
| 10:10 |
-169.73 |
-267.29 |
0.00 |
| 10:09 |
-169.73 |
-249.42 |
0.00 |
| 10:08 |
-95.76 |
-168.42 |
0.00 |
| 10:07 |
-95.76 |
-132.39 |
0.00 |
| 10:06 |
-95.76 |
-119.46 |
0.00 |
| 10:05 |
-95.76 |
-93.99 |
0.00 |
| 10:04 |
13.40 |
-53.70 |
0.00 |
| 10:03 |
13.40 |
-38.54 |
0.00 |
| 10:02 |
13.40 |
-52.65 |
0.00 |
| 10:01 |
13.40 |
-16.52 |
0.00 |
| 10:00 |
13.40 |
-8.85 |
0.00 |
| 09:59 |
-35.61 |
-17.14 |
0.00 |
| 09:58 |
-35.61 |
-39.76 |
0.00 |
| 09:57 |
-35.61 |
-39.76 |
0.00 |
| 09:56 |
-89.30 |
-39.76 |
0.00 |
| 09:55 |
-89.30 |
-51.80 |
0.00 |
| 09:54 |
-89.30 |
-58.41 |
0.00 |
| 09:53 |
-89.30 |
-73.00 |
0.00 |
| 09:52 |
-89.30 |
-79.99 |
0.00 |
| 09:51 |
-89.30 |
-83.30 |
0.00 |
| 09:50 |
-89.30 |
-83.30 |
0.00 |
| 09:49 |
-89.30 |
-83.30 |
0.00 |
| 09:48 |
-89.30 |
-61.72 |
0.00 |
| 09:47 |
-89.30 |
-27.45 |
0.00 |
| 09:46 |
-89.30 |
-27.45 |
0.00 |
| 09:45 |
-89.30 |
-12.51 |
0.00 |
| 09:44 |
-89.30 |
13.57 |
0.00 |
| 09:43 |
-89.30 |
-10.21 |
0.00 |
| 09:42 |
-89.30 |
5.75 |
0.00 |
| 09:41 |
-89.30 |
5.75 |
0.00 |
| 09:40 |
-130.51 |
-27.42 |
0.00 |
| 09:39 |
-130.51 |
-41.53 |
0.00 |
| 09:38 |
-82.56 |
-36.48 |
0.00 |
| 09:37 |
-82.56 |
-64.55 |
0.00 |
| 09:36 |
-82.56 |
-56.89 |
0.00 |
| 09:35 |
-82.56 |
-40.58 |
0.00 |
| 09:34 |
-82.56 |
-37.07 |
0.00 |
| 09:33 |
-82.56 |
-71.14 |
0.00 |
| 09:32 |
-82.56 |
-70.98 |
0.00 |
| 09:31 |
-49.85 |
-4.96 |
0.00 |
| 09:30 |
0.00 |
-0.61 |
0.00 |
|
| 大单资金：-675.09万元 |
成交额占比：-6.02% |
| 中单资金：-122.39万元 |
成交额占比：-1.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
7.67 |
0.26% |
-283.66 |
-1135.96 |
-675.09 |
-6.02% |
-122.39 |
-1.09% |
513.82 |
4.58% |
| 20250808 |
7.65 |
0.53% |
848.17 |
-1791.00 |
186.54 |
1.92% |
295.68 |
3.04% |
365.95 |
3.76% |
| 20250807 |
7.61 |
0.13% |
-429.66 |
-2372.48 |
-598.83 |
-6.61% |
69.28 |
0.76% |
99.89 |
1.10% |
| 20250806 |
7.60 |
0.40% |
293.09 |
-6482.29 |
431.00 |
4.05% |
92.87 |
0.87% |
-230.78 |
-2.17% |
| 20250805 |
7.57 |
0.40% |
-3097.36 |
-7145.73 |
-479.58 |
-3.82% |
-2237.52 |
-17.82% |
-380.26 |
-3.03% |
| 20250804 |
7.54 |
-0.13% |
130.86 |
-7737.08 |
-1330.13 |
-11.55% |
757.12 |
6.58% |
703.87 |
6.11% |
| 20250801 |
7.55 |
-0.26% |
-3350.04 |
-7014.38 |
-394.94 |
-3.46% |
-2195.50 |
-19.25% |
-759.60 |
-6.66% |
| 20250731 |
7.57 |
-2.82% |
-5801.56 |
-8294.42 |
-4708.64 |
-20.30% |
-418.05 |
-1.80% |
-674.87 |
-2.91% |
| 20250730 |
7.79 |
-0.26% |
-2491.23 |
-1637.55 |
-232.44 |
-1.41% |
-2450.84 |
-14.89% |
192.05 |
1.17% |
| 20250729 |
7.81 |
0.00% |
-783.28 |
-3865.31 |
-1070.93 |
-8.88% |
-205.87 |
-1.71% |
493.52 |
4.09% |
| 20250728 |
7.81 |
-0.26% |
-1087.91 |
-5455.02 |
-607.43 |
-4.34% |
-335.06 |
-2.39% |
-145.42 |
-1.04% |
| 20250725 |
7.83 |
-0.51% |
-2695.70 |
-4951.03 |
-1674.98 |
-14.14% |
-373.58 |
-3.15% |
-647.14 |
-5.46% |
| 20250724 |
7.87 |
0.77% |
1872.88 |
-3600.31 |
1948.23 |
10.04% |
-882.81 |
-4.55% |
807.46 |
4.16% |
| 20250723 |
7.81 |
-0.13% |
-3352.91 |
-6277.26 |
-2460.20 |
-11.96% |
-1318.29 |
-6.41% |
425.58 |
2.07% |
| 20250722 |
8.12 |
0.37% |
-843.25 |
-3985.19 |
-2660.64 |
-10.47% |
1384.03 |
5.45% |
433.36 |
1.71% |
| 20250721 |
8.09 |
0.50% |
-851.81 |
-2537.51 |
-103.44 |
-0.55% |
1090.18 |
5.82% |
-1838.55 |
-9.81% |
| 20250718 |
8.05 |
0.50% |
-180.25 |
-3040.29 |
-324.26 |
-2.90% |
377.57 |
3.38% |
-233.56 |
-2.09% |
| 20250717 |
8.01 |
-0.37% |
-2315.53 |
-4306.86 |
-728.72 |
-7.35% |
-412.34 |
-4.16% |
-1174.47 |
-11.85% |
| 20250716 |
8.04 |
0.00% |
-932.47 |
-1698.21 |
-168.13 |
-1.59% |
-63.37 |
-0.60% |
-700.97 |
-6.63% |
| 20250715 |
8.04 |
-0.12% |
-2175.92 |
-1422.26 |
-1212.96 |
-9.10% |
-1054.69 |
-7.91% |
91.73 |
0.69% |
| 20250714 |
8.05 |
0.12% |
-526.32 |
-2077.16 |
-606.22 |
-4.58% |
-172.34 |
-1.30% |
252.24 |
1.91% |
| 20250711 |
8.04 |
-0.74% |
-2310.59 |
-1104.82 |
-1590.83 |
-8.62% |
-2232.69 |
-12.10% |
1512.93 |
8.20% |
| 20250710 |
8.10 |
2.40% |
6770.48 |
809.23 |
1879.93 |
8.40% |
2505.99 |
11.20% |
2384.56 |
10.66% |
| 20250709 |
7.91 |
0.38% |
1485.01 |
-1370.40 |
107.82 |
0.86% |
138.13 |
1.10% |
1239.06 |
9.85% |
| 20250708 |
7.88 |
-0.13% |
-529.83 |
-199.40 |
-1867.86 |
-13.59% |
285.99 |
2.08% |
1052.04 |
7.66% |
| 20250707 |
7.89 |
1.15% |
2071.62 |
2095.47 |
366.12 |
2.67% |
454.91 |
3.31% |
1250.59 |
9.11% |
| 20250704 |
7.80 |
0.39% |
1650.78 |
1335.56 |
323.22 |
2.75% |
583.66 |
4.97% |
743.90 |
6.34% |
| 20250703 |
7.77 |
0.13% |
-629.58 |
2681.71 |
-299.70 |
-3.85% |
-734.88 |
-9.43% |
405.00 |
5.20% |
| 20250702 |
7.76 |
0.65% |
2516.54 |
3154.39 |
1278.82 |
12.56% |
819.99 |
8.05% |
417.73 |
4.10% |
| 20250701 |
7.71 |
0.00% |
-507.05 |
2207.89 |
427.01 |
4.46% |
-473.91 |
-4.95% |
-460.15 |
-4.81% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
