300945曼卡龙 今日实时资金流向 |
15:00 |
-1689.43 |
-1665.04 |
0.00 |
14:59 |
-1500.31 |
-1663.64 |
0.00 |
14:58 |
-1500.31 |
-1663.64 |
0.00 |
14:57 |
-1500.31 |
-1663.64 |
0.00 |
14:56 |
-1524.24 |
-1688.63 |
0.00 |
14:55 |
-1524.24 |
-1698.63 |
0.00 |
14:54 |
-1524.24 |
-1704.61 |
0.00 |
14:53 |
-1524.24 |
-1716.57 |
0.00 |
14:52 |
-1529.23 |
-1672.53 |
0.00 |
14:51 |
-1577.04 |
-1685.68 |
0.00 |
14:50 |
-1534.26 |
-1713.16 |
0.00 |
14:49 |
-1534.26 |
-1724.32 |
0.00 |
14:48 |
-1428.52 |
-1680.87 |
0.00 |
14:47 |
-1405.38 |
-1740.75 |
0.00 |
14:46 |
-1432.53 |
-1751.94 |
0.00 |
14:45 |
-1432.53 |
-1764.52 |
0.00 |
14:44 |
-1494.35 |
-1765.16 |
0.00 |
14:43 |
-1494.35 |
-1805.20 |
0.00 |
14:42 |
-1524.18 |
-1834.06 |
0.00 |
14:41 |
-1524.18 |
-1804.84 |
0.00 |
14:40 |
-1487.58 |
-1783.55 |
0.00 |
14:39 |
-1523.40 |
-1803.25 |
0.00 |
14:38 |
-1523.40 |
-1821.95 |
0.00 |
14:37 |
-1523.40 |
-1833.09 |
0.00 |
14:36 |
-1523.40 |
-1878.03 |
0.00 |
14:35 |
-1583.04 |
-1852.80 |
0.00 |
14:34 |
-1402.42 |
-1878.87 |
0.00 |
14:33 |
-1328.51 |
-1875.89 |
0.00 |
14:32 |
-1311.87 |
-1878.47 |
0.00 |
14:31 |
-1287.83 |
-1875.29 |
0.00 |
14:30 |
-1287.83 |
-1851.04 |
0.00 |
14:29 |
-1319.84 |
-1833.56 |
0.00 |
14:28 |
-1319.84 |
-1819.84 |
0.00 |
14:27 |
-1319.84 |
-1732.70 |
0.00 |
14:26 |
-1352.07 |
-1752.62 |
0.00 |
14:25 |
-1399.21 |
-1768.75 |
0.00 |
14:24 |
-1426.45 |
-1768.75 |
0.00 |
14:23 |
-1426.45 |
-1772.52 |
0.00 |
14:22 |
-1447.92 |
-1778.68 |
0.00 |
14:21 |
-1408.20 |
-1790.60 |
0.00 |
14:20 |
-1386.36 |
-1804.51 |
0.00 |
14:19 |
-1386.36 |
-1789.02 |
0.00 |
14:18 |
-1386.36 |
-1761.42 |
0.00 |
14:17 |
-1386.36 |
-1768.97 |
0.00 |
14:16 |
-1386.36 |
-1763.01 |
0.00 |
14:15 |
-1386.36 |
-1776.14 |
0.00 |
14:14 |
-1386.36 |
-1776.14 |
0.00 |
14:13 |
-1407.64 |
-1784.89 |
0.00 |
14:12 |
-1407.64 |
-1790.06 |
0.00 |
14:11 |
-1407.64 |
-1789.86 |
0.00 |
14:10 |
-1440.25 |
-1794.04 |
0.00 |
14:09 |
-1411.84 |
-1751.86 |
0.00 |
14:08 |
-1411.84 |
-1700.15 |
0.00 |
14:07 |
-1411.84 |
-1730.62 |
0.00 |
14:06 |
-1411.84 |
-1743.16 |
0.00 |
14:05 |
-1375.02 |
-1742.16 |
0.00 |
14:04 |
-1375.02 |
-1707.30 |
0.00 |
14:03 |
-1375.02 |
-1713.27 |
0.00 |
14:02 |
-1347.62 |
-1733.17 |
0.00 |
14:01 |
-1396.64 |
-1775.16 |
0.00 |
14:00 |
-1414.94 |
-1785.11 |
0.00 |
13:59 |
-1414.94 |
-1790.29 |
0.00 |
13:58 |
-1414.94 |
-1802.23 |
0.00 |
13:57 |
-1414.94 |
-1802.23 |
0.00 |
13:56 |
-1440.39 |
-1786.20 |
0.00 |
13:55 |
-1440.39 |
-1774.47 |
0.00 |
13:54 |
-1440.39 |
-1761.35 |
0.00 |
13:53 |
-1440.39 |
-1761.35 |
0.00 |
13:52 |
-1440.39 |
-1733.11 |
0.00 |
13:51 |
-1440.39 |
-1728.94 |
0.00 |
13:50 |
-1440.39 |
-1747.65 |
0.00 |
13:49 |
-1440.39 |
-1747.65 |
0.00 |
13:48 |
-1465.85 |
-1735.33 |
0.00 |
13:47 |
-1465.85 |
-1735.33 |
0.00 |
13:46 |
-1465.85 |
-1713.08 |
0.00 |
13:45 |
-1465.85 |
-1696.38 |
0.00 |
13:44 |
-1465.85 |
-1680.27 |
0.00 |
13:43 |
-1465.85 |
-1661.37 |
0.00 |
13:42 |
-1439.77 |
-1662.78 |
0.00 |
13:41 |
-1531.21 |
-1638.31 |
0.00 |
13:40 |
-1531.21 |
-1634.75 |
0.00 |
13:39 |
-1531.21 |
-1623.82 |
0.00 |
13:38 |
-1531.21 |
-1623.82 |
0.00 |
13:37 |
-1531.21 |
-1632.36 |
0.00 |
13:36 |
-1551.24 |
-1649.24 |
0.00 |
13:35 |
-1551.24 |
-1643.10 |
0.00 |
13:34 |
-1507.24 |
-1623.28 |
0.00 |
13:33 |
-1507.24 |
-1601.86 |
0.00 |
13:32 |
-1475.49 |
-1596.11 |
0.00 |
13:31 |
-1475.49 |
-1588.17 |
0.00 |
13:30 |
-1475.49 |
-1581.82 |
0.00 |
13:29 |
-1442.97 |
-1589.37 |
0.00 |
13:28 |
-1442.97 |
-1601.88 |
0.00 |
13:27 |
-1442.97 |
-1608.44 |
0.00 |
13:26 |
-1483.46 |
-1637.81 |
0.00 |
13:25 |
-1512.24 |
-1643.38 |
0.00 |
13:24 |
-1512.24 |
-1635.06 |
0.00 |
13:23 |
-1512.24 |
-1617.59 |
0.00 |
13:22 |
-1512.24 |
-1611.84 |
0.00 |
13:21 |
-1512.24 |
-1603.30 |
0.00 |
13:20 |
-1537.45 |
-1624.72 |
0.00 |
13:19 |
-1504.97 |
-1603.73 |
0.00 |
13:18 |
-1482.79 |
-1543.46 |
0.00 |
13:17 |
-1503.23 |
-1542.27 |
0.00 |
13:16 |
-1479.84 |
-1557.96 |
0.00 |
13:15 |
-1451.30 |
-1535.95 |
0.00 |
13:14 |
-1451.30 |
-1450.25 |
0.00 |
13:13 |
-1451.30 |
-1418.69 |
0.00 |
13:12 |
-1451.30 |
-1401.20 |
0.00 |
13:11 |
-1502.20 |
-1400.61 |
0.00 |
13:10 |
-1480.15 |
-1398.42 |
0.00 |
13:09 |
-1480.15 |
-1387.71 |
0.00 |
13:08 |
-1480.15 |
-1381.76 |
0.00 |
13:07 |
-1480.15 |
-1395.66 |
0.00 |
13:06 |
-1480.15 |
-1373.22 |
0.00 |
13:05 |
-1480.15 |
-1356.55 |
0.00 |
13:04 |
-1540.52 |
-1359.12 |
0.00 |
13:03 |
-1565.54 |
-1350.59 |
0.00 |
13:02 |
-1565.54 |
-1325.99 |
0.00 |
13:01 |
-1565.54 |
-1253.76 |
0.00 |
11:30 |
-1565.54 |
-1199.34 |
0.00 |
11:29 |
-1565.54 |
-1199.34 |
0.00 |
11:28 |
-1565.54 |
-1199.34 |
0.00 |
11:27 |
-1565.54 |
-1190.36 |
0.00 |
11:26 |
-1531.03 |
-1181.19 |
0.00 |
11:25 |
-1531.03 |
-1171.22 |
0.00 |
11:24 |
-1531.03 |
-1152.27 |
0.00 |
11:23 |
-1531.03 |
-1152.27 |
0.00 |
11:22 |
-1531.03 |
-1152.27 |
0.00 |
11:21 |
-1531.03 |
-1138.92 |
0.00 |
11:20 |
-1468.28 |
-1138.92 |
0.00 |
11:19 |
-1468.28 |
-1138.92 |
0.00 |
11:18 |
-1447.36 |
-1144.90 |
0.00 |
11:17 |
-1447.36 |
-1097.29 |
0.00 |
11:16 |
-1427.02 |
-1113.63 |
0.00 |
11:15 |
-1427.02 |
-1107.26 |
0.00 |
11:14 |
-1427.02 |
-1085.53 |
0.00 |
11:13 |
-1427.02 |
-1096.31 |
0.00 |
11:12 |
-1427.02 |
-1096.31 |
0.00 |
11:11 |
-1448.36 |
-1077.16 |
0.00 |
11:10 |
-1448.36 |
-1083.15 |
0.00 |
11:09 |
-1448.36 |
-1083.15 |
0.00 |
11:08 |
-1448.36 |
-1094.50 |
0.00 |
11:07 |
-1420.46 |
-1070.20 |
0.00 |
11:06 |
-1420.46 |
-1064.22 |
0.00 |
11:05 |
-1388.92 |
-1050.07 |
0.00 |
11:04 |
-1388.92 |
-1056.45 |
0.00 |
11:03 |
-1388.92 |
-1040.49 |
0.00 |
11:02 |
-1388.92 |
-1047.68 |
0.00 |
11:01 |
-1388.92 |
-1055.85 |
0.00 |
11:00 |
-1388.92 |
-1059.04 |
0.00 |
10:59 |
-1343.29 |
-1059.04 |
0.00 |
10:58 |
-1343.29 |
-1049.07 |
0.00 |
10:57 |
-1343.29 |
-1036.31 |
0.00 |
10:56 |
-1343.29 |
-1036.31 |
0.00 |
10:55 |
-1343.29 |
-1029.15 |
0.00 |
10:54 |
-1343.29 |
-1038.33 |
0.00 |
10:53 |
-1343.29 |
-1042.32 |
0.00 |
10:52 |
-1317.96 |
-1042.32 |
0.00 |
10:51 |
-1317.96 |
-1050.31 |
0.00 |
10:50 |
-1344.91 |
-1072.85 |
0.00 |
10:49 |
-1344.91 |
-1102.52 |
0.00 |
10:48 |
-1370.18 |
-1088.02 |
0.00 |
10:47 |
-1370.18 |
-1095.58 |
0.00 |
10:46 |
-1370.18 |
-1101.95 |
0.00 |
10:45 |
-1370.18 |
-1095.79 |
0.00 |
10:44 |
-1389.85 |
-1113.44 |
0.00 |
10:43 |
-1389.85 |
-1107.88 |
0.00 |
10:42 |
-1389.85 |
-1120.98 |
0.00 |
10:41 |
-1389.85 |
-1108.68 |
0.00 |
10:40 |
-1389.85 |
-1103.32 |
0.00 |
10:39 |
-1389.85 |
-1085.64 |
0.00 |
10:38 |
-1354.24 |
-1080.06 |
0.00 |
10:37 |
-1354.24 |
-1074.29 |
0.00 |
10:36 |
-1401.93 |
-1107.30 |
0.00 |
10:35 |
-1461.46 |
-1111.07 |
0.00 |
10:34 |
-1461.46 |
-1100.19 |
0.00 |
10:33 |
-1461.46 |
-1084.17 |
0.00 |
10:32 |
-1402.06 |
-1076.04 |
0.00 |
10:31 |
-1402.06 |
-1046.72 |
0.00 |
10:30 |
-1371.13 |
-1035.43 |
0.00 |
10:29 |
-1371.13 |
-996.75 |
0.00 |
10:28 |
-1371.13 |
-1003.90 |
0.00 |
10:27 |
-1371.13 |
-989.24 |
0.00 |
10:26 |
-1371.13 |
-1003.70 |
0.00 |
10:25 |
-1330.74 |
-1001.32 |
0.00 |
10:24 |
-1330.74 |
-987.45 |
0.00 |
10:23 |
-1330.74 |
-1032.02 |
0.00 |
10:22 |
-1330.74 |
-1020.55 |
0.00 |
10:21 |
-1330.74 |
-999.15 |
0.00 |
10:20 |
-1330.74 |
-1011.85 |
0.00 |
10:19 |
-1330.74 |
-996.62 |
0.00 |
10:18 |
-1330.74 |
-983.75 |
0.00 |
10:17 |
-1365.58 |
-983.75 |
0.00 |
10:16 |
-1335.45 |
-983.75 |
0.00 |
10:15 |
-1343.78 |
-1000.57 |
0.00 |
10:14 |
-1343.78 |
-971.68 |
0.00 |
10:13 |
-1371.84 |
-988.67 |
0.00 |
10:12 |
-1371.84 |
-983.55 |
0.00 |
10:11 |
-1371.84 |
-981.19 |
0.00 |
10:10 |
-1371.84 |
-979.05 |
0.00 |
10:09 |
-1397.08 |
-945.90 |
0.00 |
10:08 |
-1319.55 |
-893.95 |
0.00 |
10:07 |
-1319.55 |
-851.20 |
0.00 |
10:06 |
-1189.92 |
-765.64 |
0.00 |
10:05 |
-1189.92 |
-700.33 |
0.00 |
10:04 |
-1169.42 |
-624.57 |
0.00 |
10:03 |
-1144.68 |
-595.29 |
0.00 |
10:02 |
-1123.10 |
-568.17 |
0.00 |
10:01 |
-1123.10 |
-531.94 |
0.00 |
10:00 |
-1123.10 |
-492.19 |
0.00 |
09:59 |
-1097.97 |
-455.19 |
0.00 |
09:58 |
-1033.62 |
-472.83 |
0.00 |
09:57 |
-1033.62 |
-457.14 |
0.00 |
09:56 |
-1013.00 |
-458.57 |
0.00 |
09:55 |
-1072.58 |
-426.58 |
0.00 |
09:54 |
-1157.98 |
-406.63 |
0.00 |
09:53 |
-1253.93 |
-398.58 |
0.00 |
09:52 |
-1253.93 |
-391.80 |
0.00 |
09:51 |
-1304.67 |
-425.55 |
0.00 |
09:50 |
-1280.44 |
-478.20 |
0.00 |
09:49 |
-1259.99 |
-429.14 |
0.00 |
09:48 |
-1259.99 |
-477.02 |
0.00 |
09:47 |
-1259.99 |
-437.82 |
0.00 |
09:46 |
-1259.99 |
-469.23 |
0.00 |
09:45 |
-1184.31 |
-482.08 |
0.00 |
09:44 |
-1204.33 |
-504.48 |
0.00 |
09:43 |
-1204.33 |
-543.24 |
0.00 |
09:42 |
-1172.54 |
-529.41 |
0.00 |
09:41 |
-1163.69 |
-482.14 |
0.00 |
09:40 |
-1184.10 |
-491.71 |
0.00 |
09:39 |
-1220.61 |
-528.63 |
0.00 |
09:38 |
-1249.43 |
-578.76 |
0.00 |
09:37 |
-1198.65 |
-634.85 |
0.00 |
09:36 |
-1147.78 |
-576.05 |
0.00 |
09:35 |
-1113.79 |
-518.93 |
0.00 |
09:34 |
-814.46 |
-399.65 |
0.00 |
09:33 |
-655.81 |
-360.39 |
0.00 |
09:32 |
-487.59 |
-311.10 |
0.00 |
09:31 |
-91.76 |
-149.70 |
0.00 |
09:30 |
60.90 |
-95.88 |
0.00 |
|
大单资金:-1689.43万元 |
成交额占比:-4.79% |
中单资金:-1665.04万元 |
成交额占比:-4.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
19.95 |
-2.68% |
-1631.19 |
1857.42 |
-1689.43 |
-4.79% |
-1665.04 |
-4.72% |
1723.28 |
4.88% |
20250808 |
20.50 |
-2.05% |
-5776.79 |
5704.84 |
-2577.67 |
-4.78% |
-1951.49 |
-3.62% |
-1247.63 |
-2.32% |
20250807 |
20.93 |
5.71% |
2086.84 |
7490.47 |
4631.78 |
5.21% |
1824.99 |
2.05% |
-4369.93 |
-4.92% |
20250806 |
19.80 |
2.91% |
7351.18 |
-23.94 |
2264.00 |
6.05% |
1301.90 |
3.48% |
3785.28 |
10.12% |
20250805 |
19.24 |
-0.98% |
-2209.63 |
1262.06 |
-771.26 |
-2.85% |
-399.25 |
-1.48% |
-1039.12 |
-3.84% |
20250804 |
19.43 |
3.74% |
6207.58 |
1188.67 |
2157.99 |
5.20% |
2979.31 |
7.18% |
1070.28 |
2.58% |
20250801 |
18.73 |
-0.37% |
-1003.85 |
-2529.16 |
-792.04 |
-5.30% |
-1111.24 |
-7.44% |
899.43 |
6.02% |
20250731 |
18.80 |
-3.69% |
-5467.40 |
-1441.76 |
-2882.63 |
-9.90% |
-1911.68 |
-6.57% |
-673.09 |
-2.31% |
20250730 |
19.52 |
1.72% |
4644.43 |
2036.21 |
3550.00 |
11.81% |
360.46 |
1.20% |
733.97 |
2.44% |
20250729 |
19.19 |
-0.78% |
-1476.37 |
-2460.53 |
-844.65 |
-5.73% |
-787.26 |
-5.34% |
155.54 |
1.06% |
20250728 |
19.34 |
-0.36% |
-2614.72 |
-4591.26 |
-1559.84 |
-9.12% |
-1087.32 |
-6.36% |
32.44 |
0.19% |
20250725 |
19.41 |
0.05% |
-603.47 |
-2257.62 |
295.36 |
1.41% |
-407.96 |
-1.95% |
-490.87 |
-2.35% |
20250724 |
19.40 |
0.62% |
1439.83 |
-3310.51 |
595.34 |
2.66% |
381.40 |
1.71% |
463.09 |
2.07% |
20250723 |
19.28 |
-0.10% |
-2601.98 |
-4500.00 |
-946.74 |
-3.72% |
-599.94 |
-2.35% |
-1055.30 |
-4.14% |
20250722 |
19.30 |
-1.08% |
-6536.61 |
-3529.55 |
-2975.38 |
-8.49% |
-1154.53 |
-3.29% |
-2406.70 |
-6.87% |
20250721 |
19.51 |
0.36% |
860.02 |
-3171.16 |
773.80 |
5.61% |
183.97 |
1.33% |
-97.75 |
-0.71% |
20250718 |
19.44 |
-0.41% |
-756.59 |
-3650.49 |
-757.53 |
-4.90% |
-426.06 |
-2.76% |
427.00 |
2.76% |
20250717 |
19.52 |
-0.41% |
-996.63 |
-3343.08 |
-594.15 |
-3.02% |
-150.71 |
-0.76% |
-251.77 |
-1.28% |
20250716 |
19.60 |
0.41% |
3127.93 |
-4278.26 |
23.71 |
0.10% |
52.70 |
0.23% |
3051.52 |
13.09% |
20250715 |
19.52 |
-6.15% |
-6163.17 |
-4448.03 |
-2616.99 |
-6.42% |
-3746.41 |
-9.20% |
200.23 |
0.49% |
20250714 |
20.80 |
0.48% |
-93.17 |
-2175.86 |
294.47 |
1.42% |
574.51 |
2.77% |
-962.15 |
-4.63% |
20250711 |
20.70 |
-0.19% |
1581.99 |
1259.67 |
-450.12 |
-2.25% |
178.23 |
0.89% |
1853.88 |
9.29% |
20250710 |
20.74 |
-2.12% |
-2872.73 |
26.44 |
-1529.33 |
-5.58% |
-1487.93 |
-5.42% |
144.53 |
0.53% |
20250709 |
21.19 |
-0.70% |
371.40 |
162.04 |
-146.06 |
-0.70% |
-312.56 |
-1.50% |
830.02 |
3.97% |
20250708 |
21.34 |
-1.89% |
-3997.93 |
-2270.64 |
-344.82 |
-0.78% |
-1365.55 |
-3.10% |
-2287.56 |
-5.19% |
20250707 |
21.75 |
3.92% |
8423.55 |
-6611.42 |
3730.00 |
8.28% |
3369.75 |
7.48% |
1323.80 |
2.94% |
20250704 |
20.93 |
-1.41% |
-2872.41 |
-7243.93 |
-1683.35 |
-4.66% |
-2295.36 |
-6.36% |
1106.30 |
3.06% |
20250703 |
21.37 |
-0.60% |
-3033.22 |
-5140.33 |
-1393.73 |
-3.37% |
-2389.70 |
-5.78% |
750.21 |
1.81% |
20250702 |
21.50 |
-2.93% |
-7684.39 |
-4162.31 |
-2578.74 |
-4.26% |
-1832.22 |
-3.02% |
-3273.43 |
-5.40% |
20250701 |
22.15 |
-0.18% |
-4963.61 |
-2563.13 |
-4685.60 |
-7.23% |
-2762.75 |
-4.26% |
2484.74 |
3.83% |
300945曼卡龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向:成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢?什么是曼卡龙[300945]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曼卡龙[300945]资金流向的计算方法不同,所以数据会有不一致的情况。
|